Spot —
· 310 contratti su 5 scadenze
· fonte ibkr
· catturata 05/08 00:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 19.65 | 23.25 | 21.45 | — | — | 138 | — | — | 6.35 | 5.25 | 7.45 | — |
| — | 19.00 | 21.80 | 20.40 | — | — | 139 | — | — | 6.70 | 5.05 | 8.35 | — |
| — | 18.50 | 21.95 | 20.23 | — | — | 140 | — | — | 6.53 | 5.70 | 7.35 | — |
| — | 17.75 | 21.10 | 19.43 | — | — | 141 | — | — | 7.35 | 5.65 | 9.05 | — |
| — | 17.15 | 20.65 | 18.90 | — | — | 142 | — | — | 7.38 | 6.00 | 8.75 | — |
| — | 16.50 | 20.05 | 18.27 | — | — | 143 | — | — | 7.67 | 6.40 | 8.95 | — |
| — | 15.90 | 18.75 | 17.32 | — | — | 144 | — | — | 8.53 | 7.70 | 9.35 | — |
| — | 15.65 | 19.05 | 17.35 | — | — | 145 | — | — | 8.50 | 7.05 | 9.95 | — |
| — | 14.80 | 17.50 | 16.15 | — | — | 146 | — | — | 8.95 | 7.60 | 10.30 | — |
| — | 14.25 | 16.75 | 15.50 | — | — | 147 | — | — | 9.65 | 8.00 | 11.30 | — |
| — | 13.70 | 16.40 | 15.05 | — | — | 148 | — | — | 9.85 | 8.45 | 11.25 | — |
| — | 13.05 | 16.75 | 14.90 | — | — | 149 | — | — | 10.30 | 8.90 | 11.70 | — |
| — | 13.55 | 16.00 | 14.78 | — | — | 150 | — | — | 11.12 | 10.25 | 12.00 | — |
| — | 11.05 | 13.00 | 12.03 | — | — | 155 | — | — | 13.15 | 12.65 | 13.65 | — |
| — | 8.80 | 11.10 | 9.95 | — | — | 160 | — | — | 16.45 | 15.10 | 17.80 | — |
| — | 7.25 | 8.95 | 8.10 | — | — | 165 | — | — | 19.52 | 18.25 | 20.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.