Spot 153.04
· 282 contratti su 5 scadenze
· fonte ibkr
· catturata 05/08 23:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 20.25 | 23.20 | 21.73 | +0.73 | 33.7% | 138 | 33.7% | -0.27 | 5.33 | 4.20 | 6.45 | — |
| — | 19.55 | 22.75 | 21.15 | +0.72 | 33.6% | 139 | 33.6% | -0.28 | 6.05 | 4.80 | 7.30 | — |
| — | 19.05 | 21.65 | 20.35 | +0.71 | 33.6% | 140 | 33.6% | -0.30 | 6.25 | 5.80 | 6.70 | — |
| — | 18.40 | 21.00 | 19.70 | +0.70 | 33.5% | 141 | 33.5% | -0.31 | 6.65 | 5.45 | 7.85 | — |
| — | 17.75 | 20.35 | 19.05 | +0.69 | 33.5% | 142 | 33.5% | -0.32 | 7.03 | 5.75 | 8.30 | — |
| — | 17.25 | 19.70 | 18.48 | +0.67 | 33.4% | 143 | 33.4% | -0.33 | 7.38 | 6.10 | 8.65 | — |
| — | 16.70 | 19.45 | 18.07 | — | — | 144 | 33.3% | -0.34 | 7.47 | 6.55 | 8.40 | — |
| — | 16.35 | 18.35 | 17.35 | +0.65 | 33.3% | 145 | 33.3% | -0.36 | 8.10 | 7.65 | 8.55 | — |
| — | 15.35 | 17.90 | 16.62 | +0.64 | 33.2% | 146 | 33.2% | -0.37 | 8.47 | 7.25 | 9.70 | — |
| — | 14.80 | 17.55 | 16.18 | +0.63 | 33.2% | 147 | 33.2% | -0.38 | 8.88 | 7.45 | 10.30 | — |
| — | 14.50 | 16.75 | 15.62 | +0.61 | 33.1% | 148 | 33.1% | -0.40 | 9.43 | 8.10 | 10.75 | — |
| — | 13.80 | 16.15 | 14.97 | +0.60 | 33.1% | 149 | 33.1% | -0.41 | 9.88 | 8.55 | 11.20 | — |
| — | 13.10 | 15.65 | 14.38 | +0.59 | 33.1% | 150 | 33.1% | -0.42 | 10.03 | 9.05 | 11.00 | — |
| — | 10.40 | 13.20 | 11.80 | +0.52 | 32.9% | 155 | 32.9% | -0.49 | 12.82 | 11.45 | 14.20 | — |
| — | 8.45 | 10.05 | 9.25 | +0.46 | 32.8% | 160 | 32.8% | -0.56 | 16.07 | 15.10 | 17.05 | — |
| — | 6.75 | 9.00 | 7.88 | +0.40 | 32.7% | 165 | 32.7% | -0.62 | 18.70 | 17.25 | 20.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.