Spot 153.04
· 282 contratti su 5 scadenze
· fonte ibkr
· catturata 05/08 23:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 21.70 | 24.20 | 22.95 | +0.72 | 33.8% | 138 | — | — | 6.33 | 5.60 | 7.05 | — |
| — | 20.75 | 23.80 | 22.27 | — | — | 139 | — | — | 7.03 | 5.90 | 8.15 | — |
| — | 20.45 | 22.85 | 21.65 | — | — | 140 | — | — | 7.40 | 5.65 | 9.15 | — |
| — | 19.80 | 22.20 | 21.00 | — | — | 141 | — | — | 7.95 | 7.05 | 8.85 | — |
| — | 19.00 | 22.05 | 20.52 | — | — | 142 | — | — | 7.80 | 6.50 | 9.10 | — |
| — | 18.35 | 21.00 | 19.68 | — | — | 143 | — | — | 7.85 | 6.65 | 9.05 | — |
| — | 17.75 | 20.45 | 19.10 | — | — | 144 | — | — | 8.65 | 7.50 | 9.80 | — |
| — | 17.20 | 19.40 | 18.30 | — | — | 145 | — | — | 9.30 | 8.40 | 10.20 | — |
| — | 16.65 | 19.30 | 17.98 | — | — | 146 | — | — | 9.25 | 8.40 | 10.10 | — |
| — | 16.05 | 18.65 | 17.35 | — | — | 147 | — | — | 10.00 | 8.75 | 11.25 | — |
| — | 15.30 | 18.55 | 16.93 | — | — | 148 | 33.4% | -0.40 | 10.18 | 8.65 | 11.70 | — |
| — | 14.90 | 17.65 | 16.27 | +0.60 | 33.3% | 149 | 33.3% | -0.41 | 10.75 | 9.35 | 12.15 | — |
| — | 14.75 | 17.10 | 15.93 | +0.59 | 33.3% | 150 | 33.3% | -0.42 | 11.53 | 10.40 | 12.65 | — |
| — | 11.85 | 14.70 | 13.28 | +0.53 | 33.2% | 155 | 33.2% | -0.48 | 13.82 | 12.50 | 15.15 | — |
| — | 9.70 | 12.60 | 11.15 | +0.47 | 33.1% | 160 | 33.1% | -0.54 | 16.65 | 15.95 | 17.35 | — |
| — | 8.10 | 10.70 | 9.40 | +0.42 | 33.0% | 165 | 33.0% | -0.60 | 19.52 | 18.35 | 20.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.