Spot 154.51
· 316 contratti su 5 scadenze
· fonte ibkr
· catturata 07/08 00:00 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | — | — | — | — | — | 140 | — | — | — | — | — | — |
| — | — | — | — | — | — | 141 | — | — | — | — | — | — |
| — | — | — | — | — | — | 142 | — | — | — | — | — | — |
| — | — | — | — | — | — | 143 | — | — | — | — | — | — |
| — | — | — | — | — | — | 144 | — | — | — | — | — | — |
| — | — | — | — | — | — | 145 | — | — | — | — | — | — |
| — | — | — | — | — | — | 146 | — | — | — | — | — | — |
| — | — | — | — | — | — | 147 | — | — | — | — | — | — |
| — | — | — | — | — | — | 148 | — | — | — | — | — | — |
| — | 9.90 | 12.70 | 11.30 | — | — | 148.5 | — | — | 4.47 | 2.80 | 6.15 | — |
| — | — | — | — | — | — | 149 | — | — | — | — | — | — |
| — | 9.45 | 11.90 | 10.68 | — | — | 149.5 | — | — | 4.83 | 3.20 | 6.45 | — |
| — | — | — | — | — | — | 150 | — | — | — | — | — | — |
| — | — | — | — | — | — | 151 | — | — | — | — | — | — |
| — | — | — | — | — | — | 152 | — | — | — | — | — | — |
| — | 7.90 | 9.55 | 8.72 | — | — | 152.5 | — | — | 6.28 | 5.30 | 7.25 | — |
| — | — | — | — | — | — | 153 | — | — | — | — | — | — |
| — | — | — | — | — | — | 154 | — | — | — | — | — | — |
| — | — | — | — | — | — | 155 | — | — | — | — | — | — |
| — | — | — | — | — | — | 156 | — | — | — | — | — | — |
| — | — | — | — | — | — | 157 | — | — | — | — | — | — |
| — | 5.35 | 7.95 | 6.65 | — | — | 157.5 | — | — | 8.85 | 7.00 | 10.70 | — |
| — | — | — | — | — | — | 158 | — | — | — | — | — | — |
| — | — | — | — | — | — | 159 | — | — | — | — | — | — |
| — | — | — | — | — | — | 160 | — | — | — | — | — | — |
| — | — | — | — | — | — | 161 | — | — | — | — | — | — |
| — | — | — | — | — | — | 162 | — | — | — | — | — | — |
| — | 3.35 | 6.20 | 4.78 | — | — | 162.5 | — | — | 11.75 | 10.30 | 13.20 | — |
| — | — | — | — | — | — | 163 | — | — | — | — | — | — |
| — | — | — | — | — | — | 164 | — | — | — | — | — | — |
| — | — | — | — | — | — | 165 | — | — | — | — | — | — |
| — | — | — | — | — | — | 166 | — | — | — | — | — | — |
| — | — | — | — | — | — | 167 | — | — | — | — | — | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.