Spot 154.51
· 316 contratti su 5 scadenze
· fonte ibkr
· catturata 07/08 00:00 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 21.60 | 23.40 | 22.50 | +0.72 | 33.1% | 140 | 33.1% | -0.29 | 6.47 | 5.70 | 7.25 | — |
| — | 21.00 | 23.20 | 22.10 | +0.71 | 33.0% | 141 | 33.0% | -0.30 | 6.80 | 5.95 | 7.65 | — |
| — | 20.35 | 23.45 | 21.90 | +0.69 | 33.0% | 142 | 33.0% | -0.32 | 7.20 | 6.25 | 8.15 | — |
| — | 19.50 | 22.15 | 20.82 | +0.68 | 33.0% | 143 | 33.0% | -0.33 | 7.62 | 6.55 | 8.70 | — |
| — | 19.15 | 21.30 | 20.23 | +0.67 | 32.9% | 144 | 32.9% | -0.34 | 7.85 | 6.95 | 8.75 | — |
| — | 18.30 | 20.30 | 19.30 | +0.66 | 32.9% | 145 | 32.9% | -0.35 | 8.25 | 8.00 | 8.50 | — |
| — | 18.20 | 20.45 | 19.32 | +0.65 | 32.9% | 146 | 32.9% | -0.36 | 8.62 | 7.70 | 9.55 | — |
| — | 16.90 | 19.85 | 18.38 | +0.64 | 32.9% | 147 | 32.9% | -0.37 | 9.07 | 8.20 | 9.95 | — |
| — | 16.75 | 19.05 | 17.90 | +0.63 | 32.8% | 148 | 32.8% | -0.38 | 9.47 | 8.40 | 10.55 | — |
| — | 16.35 | 18.65 | 17.50 | +0.61 | 32.8% | 149 | 32.8% | -0.40 | 9.72 | 8.65 | 10.80 | — |
| — | 15.80 | 17.30 | 16.55 | +0.60 | 32.8% | 150 | 32.8% | -0.41 | 10.25 | 9.40 | 11.10 | — |
| — | 13.25 | 14.70 | 13.97 | +0.54 | 32.7% | 155 | 32.7% | -0.47 | 12.70 | 11.60 | 13.80 | — |
| — | 11.05 | 12.95 | 12.00 | +0.49 | 32.7% | 160 | 32.7% | -0.53 | 15.65 | 14.95 | 16.35 | — |
| — | 9.20 | 10.90 | 10.05 | +0.43 | 32.7% | 165 | 32.7% | -0.58 | 18.43 | 17.25 | 19.60 | — |
| — | 7.10 | 9.00 | 8.05 | +0.38 | 32.8% | 170 | 32.8% | -0.64 | 21.75 | 20.65 | 22.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.