Spot 158.04
· 270 contratti su 5 scadenze
· fonte ibkr
· catturata 12/08 07:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 21.65 | 23.60 | 22.62 | +0.76 | 33.4% | 142 | 33.4% | -0.24 | 4.88 | 3.50 | 6.25 | — |
| — | 20.95 | 22.85 | 21.90 | +0.75 | 33.4% | 143 | 33.4% | -0.25 | 5.58 | 4.60 | 6.55 | — |
| — | 20.25 | 22.15 | 21.20 | +0.74 | 33.3% | 144 | 33.3% | -0.27 | 5.40 | 4.90 | 5.90 | — |
| — | 18.95 | 22.25 | 20.60 | +0.73 | 33.2% | 145 | 33.2% | -0.28 | 6.28 | 5.55 | 7.00 | — |
| — | 18.90 | 20.85 | 19.88 | +0.72 | 33.2% | 146 | 33.2% | -0.29 | 6.30 | 5.10 | 7.50 | — |
| — | 17.85 | 20.65 | 19.25 | +0.70 | 33.1% | 147 | 33.1% | -0.30 | 6.55 | 5.85 | 7.25 | — |
| — | 17.00 | 19.65 | 18.32 | +0.69 | 33.1% | 148 | 33.1% | -0.31 | 6.83 | 6.10 | 7.55 | — |
| — | 17.10 | 19.45 | 18.27 | +0.68 | 33.0% | 149 | 33.0% | -0.33 | 7.22 | 6.45 | 8.00 | — |
| — | 15.75 | 19.05 | 17.40 | +0.67 | 33.0% | 150 | 33.0% | -0.34 | 7.55 | 6.70 | 8.40 | — |
| — | 13.15 | 16.00 | 14.57 | +0.61 | 32.8% | 155 | 32.8% | -0.40 | 9.60 | 8.75 | 10.45 | — |
| — | 10.65 | 13.30 | 11.97 | +0.54 | 32.6% | 160 | 32.6% | -0.47 | 12.18 | 11.10 | 13.25 | — |
| — | 8.30 | 11.35 | 9.82 | +0.48 | 32.5% | 165 | 32.5% | -0.54 | 15.12 | 14.20 | 16.05 | — |
| — | 6.90 | 9.05 | 7.97 | +0.42 | 32.3% | 170 | 32.3% | -0.60 | 18.35 | 17.55 | 19.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.