Spot 158.04
· 270 contratti su 5 scadenze
· fonte ibkr
· catturata 12/08 07:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 22.90 | 24.85 | 23.88 | +0.75 | 33.5% | 142 | 33.5% | -0.26 | 6.03 | 4.85 | 7.20 | — |
| — | 21.85 | 24.20 | 23.02 | +0.74 | 33.4% | 143 | 33.4% | -0.27 | 6.15 | 5.30 | 7.00 | — |
| — | 21.70 | 23.55 | 22.62 | +0.73 | 33.4% | 144 | 33.4% | -0.28 | 6.62 | 5.95 | 7.30 | — |
| — | 21.10 | 22.90 | 22.00 | +0.72 | 33.3% | 145 | 33.3% | -0.29 | 6.85 | 6.00 | 7.70 | — |
| — | 20.70 | 22.35 | 21.52 | +0.71 | 33.3% | 146 | 33.3% | -0.30 | 7.15 | 6.30 | 8.00 | — |
| — | 19.75 | 21.50 | 20.62 | +0.69 | 33.2% | 147 | 33.2% | -0.31 | 7.70 | 6.60 | 8.80 | — |
| — | 19.15 | 20.90 | 20.02 | +0.68 | 33.2% | 148 | 33.2% | -0.32 | 8.05 | 7.30 | 8.80 | — |
| — | 18.55 | 20.30 | 19.43 | +0.67 | 33.1% | 149 | 33.1% | -0.33 | 8.32 | 7.45 | 9.20 | — |
| — | 17.45 | 20.15 | 18.80 | +0.66 | 33.1% | 150 | 33.1% | -0.35 | 8.70 | 7.80 | 9.60 | — |
| — | 15.70 | 17.60 | 16.65 | +0.60 | 32.9% | 155 | 32.9% | -0.40 | 11.03 | 10.00 | 12.05 | — |
| — | 12.55 | 14.65 | 13.60 | +0.55 | 32.8% | 160 | 32.8% | -0.46 | 13.47 | 12.25 | 14.70 | — |
| — | 10.05 | 11.50 | 10.78 | +0.49 | 32.7% | 165 | 32.7% | -0.52 | 16.10 | 14.55 | 17.65 | — |
| — | 7.90 | 11.00 | 9.45 | +0.43 | 32.6% | 170 | 32.6% | -0.58 | 19.20 | 18.35 | 20.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.