Spot 159.39
· 276 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 14:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 21.25 | 23.00 | 22.12 | +0.75 | 33.0% | 144 | 33.0% | -0.25 | 5.50 | 4.65 | 6.35 | — |
| — | 19.90 | 22.25 | 21.07 | +0.74 | 32.9% | 145 | 32.9% | -0.27 | 5.70 | 5.05 | 6.35 | — |
| — | 19.20 | 21.15 | 20.18 | +0.73 | 32.9% | 146 | 32.9% | -0.28 | 5.70 | 4.90 | 6.50 | — |
| — | 19.00 | 20.95 | 19.98 | +0.72 | 32.8% | 147 | 32.8% | -0.29 | 6.40 | 5.65 | 7.15 | — |
| — | 17.85 | 20.45 | 19.15 | +0.70 | 32.8% | 148 | 32.8% | -0.30 | 6.72 | 6.00 | 7.45 | — |
| — | 17.25 | 19.65 | 18.45 | +0.69 | 32.7% | 149 | 32.7% | -0.31 | 6.88 | 5.80 | 7.95 | — |
| — | 17.30 | 18.50 | 17.90 | +0.68 | 32.7% | 150 | 32.7% | -0.33 | 7.12 | 6.65 | 7.60 | — |
| — | 14.15 | 15.65 | 14.90 | +0.62 | 32.5% | 155 | 32.5% | -0.39 | 9.53 | 8.70 | 10.35 | — |
| — | 12.00 | 13.65 | 12.82 | +0.55 | 32.4% | 160 | 32.4% | -0.46 | 11.90 | 11.20 | 12.60 | — |
| — | 8.70 | 11.35 | 10.03 | +0.49 | 32.2% | 165 | 32.2% | -0.53 | 14.38 | 13.25 | 15.50 | — |
| — | 6.95 | 9.15 | 8.05 | +0.43 | 32.2% | 170 | 32.2% | -0.59 | 17.12 | 16.55 | 17.70 | — |
| — | 5.90 | 7.20 | 6.55 | +0.37 | 32.1% | 175 | 32.1% | -0.65 | 20.75 | 19.50 | 22.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.