Spot 159.39
· 276 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 14:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 21.90 | 24.55 | 23.23 | +0.74 | 33.2% | 144 | 33.2% | -0.27 | 6.45 | 5.60 | 7.30 | — |
| — | 21.25 | 23.75 | 22.50 | +0.73 | 33.2% | 145 | 33.2% | -0.28 | 6.65 | 5.95 | 7.35 | — |
| — | 20.55 | 23.10 | 21.82 | +0.72 | 33.1% | 146 | 33.1% | -0.29 | 7.22 | 6.25 | 8.20 | — |
| — | 19.90 | 22.45 | 21.18 | +0.71 | 33.1% | 147 | 33.1% | -0.30 | 7.40 | 6.75 | 8.05 | — |
| — | 19.70 | 21.80 | 20.75 | +0.70 | 33.0% | 148 | 33.0% | -0.31 | 7.90 | 6.90 | 8.90 | — |
| — | 18.65 | 21.20 | 19.93 | +0.68 | 32.9% | 149 | 32.9% | -0.32 | 8.30 | 7.50 | 9.10 | — |
| — | 18.65 | 20.10 | 19.38 | +0.67 | 32.9% | 150 | 32.9% | -0.33 | 8.57 | 7.70 | 9.45 | — |
| — | 15.45 | 17.50 | 16.48 | +0.62 | 32.7% | 155 | 32.7% | -0.39 | 10.75 | 9.95 | 11.55 | — |
| — | 13.15 | 15.10 | 14.12 | +0.56 | 32.5% | 160 | 32.5% | -0.45 | 13.18 | 12.30 | 14.05 | — |
| — | 11.35 | 12.85 | 12.10 | +0.50 | 32.4% | 165 | 32.4% | -0.51 | 15.05 | 14.20 | 15.90 | — |
| — | 9.10 | 11.20 | 10.15 | +0.44 | 32.3% | 170 | 32.3% | -0.57 | 18.88 | 18.00 | 19.75 | — |
| — | 6.95 | 8.40 | 7.67 | +0.39 | 32.2% | 175 | 32.2% | -0.63 | 21.90 | 21.10 | 22.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.