Spot 156.85
· 278 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 23:59 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 19.80 | 22.75 | 21.27 | +0.77 | 31.2% | 142 | 31.2% | -0.23 | 5.05 | 4.20 | 5.90 | — |
| — | 19.60 | 21.90 | 20.75 | +0.76 | 31.1% | 143 | 31.1% | -0.24 | 4.22 | 3.45 | 5.00 | — |
| — | 18.60 | 21.20 | 19.90 | +0.75 | 31.1% | 144 | 31.1% | -0.25 | 5.28 | 4.20 | 6.35 | — |
| — | 17.45 | 20.50 | 18.98 | +0.74 | 31.0% | 145 | 31.0% | -0.27 | 5.58 | 4.60 | 6.55 | — |
| — | 17.35 | 19.85 | 18.60 | +0.73 | 31.0% | 146 | 31.0% | -0.28 | 5.90 | 4.95 | 6.85 | — |
| — | 16.40 | 19.35 | 17.88 | +0.72 | 30.9% | 147 | 30.9% | -0.29 | 6.42 | 4.75 | 8.10 | — |
| — | 15.70 | 18.55 | 17.12 | +0.70 | 30.9% | 148 | 30.9% | -0.30 | 6.55 | 5.30 | 7.80 | — |
| — | 15.85 | 17.95 | 16.90 | +0.69 | 30.8% | 149 | 30.8% | -0.31 | 7.05 | 5.90 | 8.20 | — |
| — | 14.45 | 17.35 | 15.90 | +0.68 | 30.8% | 150 | 30.8% | -0.33 | 7.15 | 6.30 | 8.00 | — |
| — | 12.30 | 14.60 | 13.45 | +0.62 | 30.6% | 155 | 30.6% | -0.39 | 9.70 | 8.50 | 10.90 | — |
| — | 9.90 | 11.00 | 10.45 | +0.55 | 30.6% | 160 | 30.6% | -0.46 | 12.00 | 10.75 | 13.25 | — |
| — | 7.50 | 9.80 | 8.65 | +0.49 | 30.5% | 165 | 30.5% | -0.53 | 15.03 | 13.55 | 16.50 | — |
| — | 6.15 | 7.50 | 6.83 | +0.43 | 30.6% | 170 | 30.6% | -0.59 | 17.98 | 16.85 | 19.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.