Spot 156.85
· 278 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 23:59 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 21.50 | 24.30 | 22.90 | +0.76 | 32.2% | 142 | 32.2% | -0.25 | 5.80 | 4.90 | 6.70 | — |
| — | 21.10 | 23.40 | 22.25 | — | — | 143 | — | — | 6.00 | 5.15 | 6.85 | — |
| — | 20.10 | 22.55 | 21.32 | — | — | 144 | 32.1% | -0.27 | 6.28 | 5.45 | 7.10 | — |
| — | 19.45 | 22.05 | 20.75 | +0.73 | 32.0% | 145 | 32.0% | -0.28 | 6.80 | 5.75 | 7.85 | — |
| — | 18.80 | 21.25 | 20.02 | +0.72 | 32.0% | 146 | 32.0% | -0.29 | 7.03 | 6.05 | 8.00 | — |
| — | 18.45 | 21.00 | 19.73 | +0.71 | 31.9% | 147 | 31.9% | -0.30 | 7.65 | 6.75 | 8.55 | — |
| — | 17.45 | 20.40 | 18.93 | +0.70 | 31.9% | 148 | 31.9% | -0.31 | 7.72 | 6.50 | 8.95 | — |
| — | 17.20 | 19.35 | 18.27 | +0.68 | 31.9% | 149 | 31.9% | -0.32 | 8.20 | 7.10 | 9.30 | — |
| — | 16.55 | 18.95 | 17.75 | +0.67 | 31.8% | 150 | 31.8% | -0.33 | 8.75 | 8.00 | 9.50 | — |
| — | 13.30 | 16.25 | 14.78 | +0.62 | 31.7% | 155 | 31.7% | -0.39 | 10.72 | 9.45 | 12.00 | — |
| — | 11.80 | 12.60 | 12.20 | +0.56 | 31.6% | 160 | 31.6% | -0.45 | 13.18 | 11.90 | 14.45 | — |
| — | 9.65 | 11.15 | 10.40 | +0.50 | 31.7% | 165 | 31.7% | -0.51 | 15.95 | 14.60 | 17.30 | — |
| — | 7.15 | 9.55 | 8.35 | +0.44 | 31.7% | 170 | 31.7% | -0.57 | 19.40 | 18.10 | 20.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.