Spot 157.40
· 280 contratti su 5 scadenze
· fonte ibkr
· catturata 15/08 00:11 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 19.90 | 22.80 | 21.35 | +0.76 | 31.2% | 142 | 31.2% | -0.25 | 4.60 | 3.50 | 5.70 | — |
| — | 19.55 | 21.40 | 20.48 | +0.74 | 31.1% | 143 | 31.1% | -0.26 | 5.42 | 4.50 | 6.35 | — |
| — | 18.85 | 21.15 | 20.00 | +0.73 | 31.1% | 144 | 31.1% | -0.27 | 5.45 | 4.60 | 6.30 | — |
| — | 18.40 | 20.75 | 19.57 | +0.72 | 31.0% | 145 | 31.0% | -0.29 | 5.45 | 4.90 | 6.00 | — |
| — | 17.50 | 19.35 | 18.43 | +0.71 | 30.9% | 146 | 30.9% | -0.30 | 6.33 | 5.45 | 7.20 | — |
| — | 16.85 | 18.65 | 17.75 | +0.70 | 30.9% | 147 | 30.9% | -0.31 | 6.58 | 5.60 | 7.55 | — |
| — | 16.20 | 18.50 | 17.35 | +0.68 | 30.8% | 148 | 30.8% | -0.32 | 7.03 | 6.15 | 7.90 | — |
| — | 15.60 | 17.65 | 16.62 | +0.67 | 30.8% | 149 | 30.8% | -0.34 | 7.05 | 5.85 | 8.25 | — |
| — | 15.70 | 16.70 | 16.20 | +0.66 | 30.7% | 150 | 30.7% | -0.35 | 7.15 | 6.95 | 7.35 | — |
| — | 12.15 | 14.50 | 13.32 | +0.59 | 30.6% | 155 | 30.6% | -0.42 | 9.35 | 8.25 | 10.45 | — |
| — | 10.60 | 11.35 | 10.97 | +0.52 | 30.6% | 160 | 30.6% | -0.50 | 12.03 | 10.65 | 13.40 | — |
| — | 7.25 | 10.10 | 8.68 | +0.45 | 30.6% | 165 | 30.6% | -0.57 | 14.80 | 13.40 | 16.20 | — |
| — | 6.60 | 7.45 | 7.03 | +0.38 | 30.6% | 170 | 30.6% | -0.64 | 18.23 | 17.00 | 19.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.