Spot 157.40
· 280 contratti su 5 scadenze
· fonte ibkr
· catturata 15/08 00:11 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 21.55 | 23.50 | 22.52 | +0.74 | 32.6% | 142 | 32.6% | -0.27 | 6.05 | 5.05 | 7.05 | — |
| — | 20.95 | 22.80 | 21.88 | +0.73 | 32.6% | 143 | 32.6% | -0.28 | 5.75 | 4.65 | 6.85 | — |
| — | 20.20 | 22.05 | 21.12 | +0.71 | 32.5% | 144 | 32.5% | -0.29 | 6.35 | 5.25 | 7.45 | — |
| — | 19.70 | 22.25 | 20.98 | +0.70 | 32.5% | 145 | 32.5% | -0.30 | 6.67 | 6.10 | 7.25 | — |
| — | 18.95 | 21.20 | 20.07 | +0.69 | 32.4% | 146 | 32.4% | -0.31 | 7.03 | 5.75 | 8.30 | — |
| — | 18.35 | 20.25 | 19.30 | +0.68 | 32.4% | 147 | 32.4% | -0.32 | 7.42 | 6.05 | 8.80 | — |
| — | 17.70 | 19.85 | 18.77 | +0.67 | 32.3% | 148 | 32.3% | -0.34 | 7.95 | 6.75 | 9.15 | — |
| — | 17.10 | 19.65 | 18.38 | +0.66 | 32.3% | 149 | 32.3% | -0.35 | 8.12 | 6.85 | 9.40 | — |
| — | 16.50 | 18.35 | 17.43 | +0.65 | 32.2% | 150 | 32.2% | -0.36 | 8.97 | 8.05 | 9.90 | — |
| — | 13.80 | 16.30 | 15.05 | +0.59 | 32.0% | 155 | 32.0% | -0.42 | 10.93 | 9.70 | 12.15 | — |
| — | 11.10 | 13.10 | 12.10 | +0.53 | 31.9% | 160 | 31.9% | -0.48 | 13.40 | 12.15 | 14.65 | — |
| — | 8.85 | 10.85 | 9.85 | +0.47 | 31.8% | 165 | 31.8% | -0.55 | 16.38 | 15.30 | 17.45 | — |
| — | 7.00 | 8.85 | 7.92 | +0.41 | 31.8% | 170 | 31.8% | -0.61 | 19.30 | 18.15 | 20.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.