Spot 159.48
· 302 contratti su 5 scadenze
· fonte ibkr
· catturata 18/08 00:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.25 | 19.90 | 18.07 | +0.82 | 31.0% | 144 | 31.0% | -0.18 | 2.08 | 0.86 | 3.30 | — |
| — | 15.15 | 19.15 | 17.15 | +0.80 | 30.8% | 145 | 30.8% | -0.20 | 2.04 | 0.69 | 3.40 | — |
| — | 14.50 | 18.40 | 16.45 | +0.79 | 30.7% | 146 | 30.7% | -0.21 | 2.62 | 0.78 | 4.45 | — |
| — | 13.60 | 17.70 | 15.65 | +0.77 | 30.6% | 147 | 30.6% | -0.23 | 3.04 | 1.37 | 4.70 | — |
| — | 13.00 | 16.90 | 14.95 | +0.76 | 30.5% | 148 | 30.5% | -0.25 | 3.12 | 1.64 | 4.60 | — |
| — | 12.20 | 16.20 | 14.20 | +0.74 | 30.4% | 149 | 30.4% | -0.26 | 3.27 | 1.59 | 4.95 | — |
| — | 11.55 | 15.40 | 13.47 | +0.72 | 30.2% | 150 | 30.2% | -0.28 | 3.67 | 1.79 | 5.55 | — |
| — | 10.90 | 14.80 | 12.85 | +0.71 | 30.1% | 151 | 30.1% | -0.30 | 3.98 | 2.12 | 5.85 | — |
| — | 10.25 | 14.05 | 12.15 | +0.69 | 30.0% | 152 | 30.0% | -0.32 | 4.45 | 2.70 | 6.20 | — |
| — | 9.60 | 13.55 | 11.57 | +0.67 | 29.9% | 153 | 29.9% | -0.34 | 4.65 | 3.10 | 6.20 | — |
| — | 8.95 | 12.95 | 10.95 | +0.65 | 29.8% | 154 | 29.8% | -0.36 | 5.28 | 3.65 | 6.90 | — |
| — | 8.50 | 12.35 | 10.43 | +0.63 | 29.7% | 155 | 29.7% | -0.38 | 5.75 | 4.25 | 7.25 | — |
| — | 7.85 | 10.90 | 9.38 | +0.61 | 29.6% | 156 | 29.6% | -0.40 | 5.92 | 4.45 | 7.40 | — |
| — | 7.20 | 11.20 | 9.20 | +0.59 | 29.6% | 157 | 29.6% | -0.42 | 6.42 | 5.20 | 7.65 | — |
| — | 6.75 | 10.75 | 8.75 | +0.57 | 29.5% | 158 | 29.5% | -0.44 | 6.83 | 5.00 | 8.65 | — |
| — | 6.15 | 9.90 | 8.03 | +0.55 | 29.4% | 159 | 29.4% | -0.46 | 7.15 | 5.15 | 9.15 | — |
| — | 5.75 | 9.60 | 7.67 | +0.52 | 29.3% | 160 | 29.3% | -0.48 | 8.05 | 6.45 | 9.65 | — |
| — | 5.20 | 9.25 | 7.22 | +0.50 | 29.3% | 161 | 29.3% | -0.50 | 8.57 | 7.00 | 10.15 | — |
| — | 4.75 | 8.80 | 6.78 | +0.48 | 29.2% | 162 | 29.2% | -0.53 | 8.80 | 7.10 | 10.50 | — |
| — | 4.35 | 8.50 | 6.42 | +0.46 | 29.2% | 163 | 29.2% | -0.55 | 9.47 | 8.10 | 10.85 | — |
| — | 4.00 | 8.10 | 6.05 | +0.44 | 29.1% | 164 | 29.1% | -0.57 | 10.07 | 8.30 | 11.85 | — |
| — | 3.70 | 7.70 | 5.70 | +0.42 | 29.1% | 165 | 29.1% | -0.59 | 10.45 | 8.55 | 12.35 | — |
| — | 3.55 | 6.85 | 5.20 | +0.40 | 29.1% | 166 | 29.1% | -0.61 | 11.30 | 9.55 | 13.05 | — |
| — | 3.45 | 5.30 | 4.38 | +0.38 | 29.0% | 167 | 29.0% | -0.63 | 11.80 | 9.80 | 13.80 | — |
| — | 2.54 | 6.50 | 4.52 | +0.36 | 29.0% | 168 | 29.0% | -0.65 | 12.43 | 10.40 | 14.45 | — |
| — | 2.24 | 6.20 | 4.22 | +0.34 | 29.0% | 169 | 29.0% | -0.67 | 13.12 | 11.15 | 15.10 | — |
| — | 1.94 | 4.25 | 3.10 | +0.32 | 29.0% | 170 | 29.0% | -0.69 | 13.97 | 12.10 | 15.85 | — |
| — | 2.01 | 4.95 | 3.48 | +0.31 | 29.0% | 171 | 29.0% | -0.70 | 14.57 | 12.60 | 16.55 | — |
| — | 1.40 | 4.95 | 3.17 | +0.29 | 29.0% | 172 | 29.0% | -0.72 | 15.43 | 13.40 | 17.45 | — |
| — | 1.18 | 4.95 | 3.06 | +0.27 | 29.0% | 173 | 29.0% | -0.74 | 16.15 | 14.10 | 18.20 | — |
| — | 1.59 | 4.40 | 3.00 | +0.26 | 29.0% | 174 | 29.0% | -0.76 | 16.90 | 14.85 | 18.95 | — |
| — | 0.75 | 4.65 | 2.70 | +0.24 | 29.0% | 175 | 29.0% | -0.77 | 17.70 | 15.65 | 19.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.