Spot 159.48
· 302 contratti su 5 scadenze
· fonte ibkr
· catturata 18/08 00:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 21.45 | 24.85 | 23.15 | +0.74 | 33.1% | 144 | 33.1% | -0.27 | 6.08 | 4.90 | 7.25 | — |
| — | 20.95 | 22.70 | 21.82 | +0.73 | 33.0% | 145 | 33.0% | -0.28 | 6.12 | 5.25 | 7.00 | — |
| — | 20.10 | 23.15 | 21.62 | +0.72 | 32.9% | 146 | 32.9% | -0.29 | 6.42 | 5.25 | 7.60 | — |
| — | 19.50 | 22.30 | 20.90 | +0.71 | 32.9% | 147 | 32.9% | -0.30 | 6.90 | 5.65 | 8.15 | — |
| — | 18.80 | 21.75 | 20.27 | +0.70 | 32.8% | 148 | 32.8% | -0.31 | 7.33 | 6.00 | 8.65 | — |
| — | 18.25 | 21.00 | 19.62 | +0.69 | 32.7% | 149 | 32.7% | -0.32 | 7.65 | 6.25 | 9.05 | — |
| — | 17.50 | 20.15 | 18.82 | +0.68 | 32.7% | 150 | 32.7% | -0.34 | 8.12 | 6.85 | 9.40 | — |
| — | 14.65 | 17.60 | 16.12 | +0.62 | 32.4% | 155 | 32.4% | -0.40 | 9.95 | 8.35 | 11.55 | — |
| — | 12.50 | 15.15 | 13.82 | +0.56 | 32.3% | 160 | 32.3% | -0.46 | 12.45 | 10.90 | 14.00 | — |
| — | 9.75 | 12.75 | 11.25 | +0.50 | 32.1% | 165 | 32.1% | -0.52 | 15.25 | 13.95 | 16.55 | — |
| — | 7.75 | 10.50 | 9.12 | +0.44 | 32.0% | 170 | 32.0% | -0.58 | 18.20 | 16.80 | 19.60 | — |
| — | 6.15 | 8.85 | 7.50 | +0.38 | 32.0% | 175 | 32.0% | -0.63 | 21.40 | 20.05 | 22.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.