Spot 160.08
· 302 contratti su 5 scadenze
· fonte ibkr
· catturata 19/08 00:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 21.90 | 24.60 | 23.25 | — | — | 144 | — | — | 5.80 | 5.00 | 6.60 | — |
| — | 22.00 | 24.00 | 23.00 | — | — | 145 | — | — | 5.80 | 5.10 | 6.50 | — |
| — | 20.55 | 23.25 | 21.90 | — | — | 146 | — | — | 6.55 | 5.90 | 7.20 | — |
| — | 19.90 | 22.60 | 21.25 | — | — | 147 | — | — | 6.72 | 5.70 | 7.75 | — |
| — | 19.30 | 21.15 | 20.23 | — | — | 148 | — | — | 7.05 | 6.00 | 8.10 | — |
| — | 18.60 | 21.40 | 20.00 | — | — | 149 | — | — | 7.30 | 6.35 | 8.25 | — |
| — | 18.20 | 20.85 | 19.52 | — | — | 150 | — | — | 7.85 | 7.30 | 8.40 | — |
| — | 15.10 | 17.80 | 16.45 | — | — | 155 | — | — | 9.60 | 8.40 | 10.80 | — |
| — | 13.25 | 14.30 | 13.78 | — | — | 160 | — | — | 12.00 | 10.65 | 13.35 | — |
| — | 10.45 | 12.55 | 11.50 | — | — | 165 | — | — | 15.05 | 14.15 | 15.95 | — |
| — | 8.55 | 9.80 | 9.18 | — | — | 170 | — | — | 18.00 | 17.10 | 18.90 | — |
| — | 6.70 | 8.90 | 7.80 | — | — | 175 | — | — | 20.80 | 19.45 | 22.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.