Spot 164.14
· 294 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 00:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 21.30 | 23.20 | 22.25 | +0.76 | 33.3% | 148 | 33.3% | -0.24 | 4.92 | 4.55 | 5.30 | — |
| — | 20.60 | 22.60 | 21.60 | +0.75 | 33.2% | 149 | 33.2% | -0.26 | 5.28 | 4.45 | 6.10 | — |
| — | 21.00 | 21.80 | 21.40 | +0.74 | 33.2% | 150 | 33.2% | -0.27 | 5.40 | 4.85 | 5.95 | — |
| — | 16.70 | 18.50 | 17.60 | +0.68 | 32.9% | 155 | 32.9% | -0.33 | 7.12 | 6.65 | 7.60 | — |
| — | 13.60 | 16.00 | 14.80 | +0.61 | 32.7% | 160 | 32.7% | -0.39 | 8.95 | 8.20 | 9.70 | — |
| — | 11.10 | 13.70 | 12.40 | +0.55 | 32.5% | 165 | 32.5% | -0.46 | 11.12 | 10.25 | 12.00 | — |
| — | 9.20 | 11.50 | 10.35 | +0.48 | 32.4% | 170 | 32.4% | -0.53 | 14.18 | 13.65 | 14.70 | — |
| — | 7.20 | 9.00 | 8.10 | +0.43 | 32.3% | 174 | 32.3% | -0.58 | 16.90 | 15.85 | 17.95 | — |
| — | 7.10 | 9.05 | 8.07 | +0.42 | 32.3% | 175 | 32.3% | -0.60 | 17.88 | 16.55 | 19.20 | — |
| — | 6.60 | 8.35 | 7.47 | +0.41 | 32.3% | 176 | 32.3% | -0.61 | 18.25 | 17.25 | 19.25 | — |
| — | 7.10 | 8.95 | 8.03 | +0.40 | 32.2% | 177 | 32.2% | -0.62 | 18.90 | 17.90 | 19.90 | — |
| — | 5.90 | 8.40 | 7.15 | +0.38 | 32.2% | 178 | 32.2% | -0.64 | 19.52 | 18.60 | 20.45 | — |
| — | 5.55 | 7.90 | 6.72 | +0.37 | 32.2% | 179 | 32.2% | -0.65 | 20.38 | 19.45 | 21.30 | — |
| — | 5.40 | 7.75 | 6.58 | +0.36 | 32.2% | 180 | 32.2% | -0.66 | 21.38 | 20.15 | 22.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.