Spot 164.14
· 294 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 00:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 22.70 | 24.60 | 23.65 | +0.74 | 33.1% | 148 | 33.1% | -0.26 | 6.08 | 5.35 | 6.80 | — |
| — | 21.80 | 24.60 | 23.20 | +0.73 | 33.0% | 149 | 33.0% | -0.27 | 6.50 | 5.95 | 7.05 | — |
| — | 21.85 | 23.95 | 22.90 | +0.72 | 33.0% | 150 | 33.0% | -0.28 | 6.83 | 6.30 | 7.35 | — |
| — | 17.90 | 20.00 | 18.95 | +0.67 | 32.8% | 155 | 32.8% | -0.34 | 8.55 | 7.65 | 9.45 | — |
| — | 15.30 | 17.30 | 16.30 | +0.61 | 32.6% | 160 | 32.6% | -0.39 | 10.43 | 9.25 | 11.60 | — |
| — | 12.70 | 15.65 | 14.18 | +0.55 | 32.5% | 165 | 32.5% | -0.46 | 12.40 | 11.40 | 13.40 | — |
| — | 11.35 | 12.95 | 12.15 | +0.49 | 32.4% | 170 | 32.4% | -0.52 | 15.45 | 14.80 | 16.10 | — |
| — | 9.60 | 10.65 | 10.12 | +0.45 | 32.4% | 174 | 32.4% | -0.56 | 18.23 | 17.15 | 19.30 | — |
| — | 8.30 | 10.70 | 9.50 | +0.44 | 32.4% | 175 | 32.4% | -0.58 | 18.80 | 17.70 | 19.90 | — |
| — | 7.45 | 10.20 | 8.82 | +0.43 | 32.4% | 176 | 32.4% | -0.59 | 19.52 | 18.70 | 20.35 | — |
| — | 7.10 | 9.45 | 8.28 | +0.42 | 32.4% | 177 | 32.4% | -0.60 | 20.07 | 19.00 | 21.15 | — |
| — | 7.40 | 9.30 | 8.35 | +0.41 | 32.4% | 178 | 32.4% | -0.61 | 20.70 | 19.55 | 21.85 | — |
| — | 7.00 | 8.95 | 7.97 | +0.39 | 32.4% | 179 | 32.4% | -0.62 | 21.48 | 20.45 | 22.50 | — |
| — | 6.60 | 8.95 | 7.78 | +0.38 | 32.4% | 180 | 32.4% | -0.63 | 21.88 | 20.65 | 23.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.