Spot 163.39
· 288 contratti su 5 scadenze
· fonte ibkr
· catturata 02/09 00:36 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | — | — | — | +0.88 | 31.7% | 148 | 31.7% | -0.13 | — | — | — | — |
| — | — | — | — | +0.86 | 31.6% | 149 | 31.6% | -0.14 | — | — | — | — |
| — | — | — | — | +0.85 | 31.5% | 149.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 150 | — | — | — | — | — | — |
| — | — | — | — | — | — | 151 | — | — | — | — | — | — |
| — | — | — | — | — | — | 152 | — | — | — | — | — | — |
| — | — | — | — | — | — | 152.5 | — | — | — | — | — | — |
| — | — | — | — | — | — | 153 | — | — | — | — | — | — |
| — | — | — | — | — | — | 154 | — | — | — | — | — | — |
| — | — | — | — | — | — | 155 | — | — | — | — | — | — |
| — | 9.75 | 10.80 | 10.28 | +0.72 | 30.8% | 156 | 30.8% | -0.28 | 2.92 | 2.40 | 3.45 | — |
| — | 8.65 | 10.15 | 9.40 | +0.70 | 30.7% | 157 | 30.7% | -0.31 | 3.20 | 2.85 | 3.55 | — |
| — | 8.30 | 9.85 | 9.07 | +0.68 | 30.7% | 157.5 | 30.7% | -0.32 | 3.43 | 2.66 | 4.20 | — |
| — | 8.35 | 9.65 | 9.00 | +0.67 | 30.7% | 158 | 30.7% | -0.33 | 3.73 | 3.25 | 4.20 | — |
| — | 7.45 | 8.90 | 8.18 | +0.64 | 30.6% | 159 | 30.6% | -0.36 | 3.98 | 3.45 | 4.50 | — |
| — | 7.05 | 8.05 | 7.55 | +0.62 | 30.5% | 160 | 30.5% | -0.39 | 4.35 | 3.90 | 4.80 | — |
| — | 6.45 | 7.45 | 6.95 | +0.59 | 30.5% | 161 | 30.5% | -0.41 | 4.70 | 4.30 | 5.10 | — |
| — | 5.25 | 7.80 | 6.53 | +0.56 | 30.4% | 162 | 30.4% | -0.44 | 5.38 | 4.50 | 6.25 | — |
| — | 5.50 | 6.65 | 6.08 | +0.55 | 30.4% | 162.5 | 30.4% | -0.46 | 5.40 | 4.30 | 6.50 | — |
| — | 5.40 | 6.35 | 5.88 | +0.54 | 30.4% | 163 | 30.4% | -0.47 | 5.62 | 5.20 | 6.05 | — |
| — | 4.90 | 5.85 | 5.38 | +0.51 | 30.3% | 164 | 30.3% | -0.50 | 6.12 | 5.75 | 6.50 | — |
| — | 4.10 | 6.10 | 5.10 | +0.48 | 30.3% | 165 | 30.3% | -0.53 | 6.70 | 6.25 | 7.15 | — |
| — | 4.05 | 4.90 | 4.47 | +0.45 | 30.3% | 166 | 30.3% | -0.55 | 7.20 | 6.80 | 7.60 | — |
| — | 3.65 | 4.65 | 4.15 | +0.43 | 30.3% | 167 | 30.3% | -0.58 | 7.95 | 7.35 | 8.55 | — |
| — | 2.65 | 5.60 | 4.12 | +0.41 | 30.3% | 167.5 | 30.3% | -0.59 | 8.00 | 7.50 | 8.50 | — |
| — | 3.35 | 4.20 | 3.77 | +0.40 | 30.2% | 168 | 30.2% | -0.61 | 8.38 | 7.95 | 8.80 | — |
| — | 2.90 | 4.00 | 3.45 | +0.37 | 30.2% | 169 | 30.2% | -0.63 | 9.20 | 8.60 | 9.80 | — |
| — | 2.74 | 3.45 | 3.10 | +0.35 | 30.2% | 170 | 30.2% | -0.66 | 9.68 | 9.25 | 10.10 | — |
| — | 2.45 | 3.40 | 2.92 | +0.32 | 30.2% | 171 | 30.2% | -0.68 | 10.57 | 9.90 | 11.25 | — |
| — | 1.54 | 3.25 | 2.40 | +0.30 | 30.2% | 172 | 30.2% | -0.71 | 11.15 | 10.40 | 11.90 | — |
| — | 1.71 | 3.15 | 2.43 | +0.29 | 30.2% | 172.5 | 30.2% | -0.72 | 11.40 | 10.95 | 11.85 | — |
| — | 1.88 | 2.88 | 2.38 | +0.28 | 30.2% | 173 | 30.2% | -0.73 | 11.75 | 10.95 | 12.55 | — |
| — | 1.64 | 2.33 | 1.99 | +0.26 | 30.2% | 174 | 30.2% | -0.75 | 12.78 | 12.00 | 13.55 | — |
| — | 1.46 | 2.08 | 1.77 | +0.23 | 30.3% | 175 | 30.3% | -0.77 | 13.68 | 12.75 | 14.60 | — |
| — | 1.19 | 2.00 | 1.59 | +0.22 | 30.3% | 176 | 30.3% | -0.79 | 14.22 | 12.90 | 15.55 | — |
| — | 0.68 | 2.17 | 1.43 | +0.20 | 30.3% | 177 | 30.3% | -0.81 | 15.12 | 13.45 | 16.80 | — |
| — | 0.91 | 1.68 | 1.29 | +0.18 | 30.3% | 178 | 30.3% | -0.83 | 16.02 | 14.80 | 17.25 | — |
| — | 0.25 | 1.78 | 1.01 | +0.16 | 30.4% | 179 | 30.4% | -0.84 | 16.93 | 15.75 | 18.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.