Spot 163.39
· 288 contratti su 5 scadenze
· fonte ibkr
· catturata 02/09 00:36 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 19.75 | 22.65 | 21.20 | +0.76 | 33.0% | 148 | 33.0% | -0.25 | 4.40 | 3.90 | 4.90 | — |
| — | 18.85 | 22.05 | 20.45 | +0.75 | 32.9% | 149 | 32.9% | -0.26 | 5.17 | 4.15 | 6.20 | — |
| — | 18.35 | 21.35 | 19.85 | +0.73 | 32.8% | 150 | 32.8% | -0.27 | 5.35 | 4.40 | 6.30 | — |
| — | 15.10 | 18.10 | 16.60 | +0.67 | 32.4% | 155 | 32.4% | -0.33 | 7.03 | 5.90 | 8.15 | — |
| — | 12.95 | 14.05 | 13.50 | +0.61 | 32.0% | 160 | 32.0% | -0.40 | 9.05 | 8.70 | 9.40 | — |
| — | 10.50 | 11.45 | 10.97 | +0.54 | 31.7% | 165 | 31.7% | -0.48 | 11.40 | 11.10 | 11.70 | — |
| — | 7.90 | 9.80 | 8.85 | +0.47 | 31.4% | 170 | 31.4% | -0.55 | 14.55 | 13.90 | 15.20 | — |
| — | 6.45 | 7.55 | 7.00 | +0.41 | 31.2% | 174 | 31.2% | -0.61 | 16.45 | 16.10 | 16.80 | — |
| — | 6.50 | 7.90 | 7.20 | +0.40 | 31.2% | 175 | 31.2% | -0.62 | 17.75 | 16.85 | 18.65 | — |
| — | 6.20 | 6.95 | 6.58 | +0.38 | 31.1% | 176 | 31.1% | -0.63 | 18.38 | 17.45 | 19.30 | — |
| — | 5.15 | 7.45 | 6.30 | +0.37 | 31.1% | 177 | 31.1% | -0.65 | 19.05 | 18.10 | 20.00 | — |
| — | 5.40 | 6.20 | 5.80 | +0.36 | 31.1% | 178 | 31.1% | -0.66 | 19.65 | 18.60 | 20.70 | — |
| — | 4.65 | 7.05 | 5.85 | +0.35 | 31.0% | 179 | 31.0% | -0.68 | 20.38 | 19.35 | 21.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.