Spot 163.39
· 288 contratti su 5 scadenze
· fonte ibkr
· catturata 02/09 00:36 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 21.05 | 24.15 | 22.60 | +0.74 | 32.7% | 148 | 32.7% | -0.26 | 5.80 | 5.45 | 6.15 | — |
| — | 20.45 | 23.50 | 21.98 | +0.73 | 32.6% | 149 | 32.6% | -0.27 | 6.25 | 5.25 | 7.25 | — |
| — | 19.75 | 22.50 | 21.12 | +0.72 | 32.5% | 150 | 32.5% | -0.28 | 6.38 | 5.40 | 7.35 | — |
| — | 16.60 | 19.65 | 18.12 | +0.66 | 32.1% | 155 | 32.1% | -0.34 | 8.15 | 7.70 | 8.60 | — |
| — | 14.35 | 16.70 | 15.53 | +0.60 | 31.8% | 160 | 31.8% | -0.40 | 10.47 | 9.35 | 11.60 | — |
| — | 12.40 | 13.00 | 12.70 | +0.54 | 31.5% | 165 | 31.5% | -0.47 | 12.80 | 12.35 | 13.25 | — |
| — | 9.10 | 11.95 | 10.53 | +0.48 | 31.3% | 170 | 31.3% | -0.53 | 15.80 | 15.10 | 16.50 | — |
| — | 7.40 | 10.35 | 8.88 | +0.43 | 31.2% | 174 | 31.2% | -0.58 | 18.27 | 17.40 | 19.15 | — |
| — | 7.35 | 9.65 | 8.50 | +0.42 | 31.2% | 175 | 31.2% | -0.60 | 18.90 | 18.10 | 19.70 | — |
| — | 6.70 | 8.80 | 7.75 | +0.40 | 31.2% | 176 | 31.2% | -0.61 | 19.52 | 18.70 | 20.35 | — |
| — | 6.65 | 9.05 | 7.85 | +0.39 | 31.2% | 177 | 31.2% | -0.62 | 19.75 | 18.40 | 21.10 | — |
| — | 6.50 | 8.45 | 7.47 | +0.38 | 31.1% | 178 | 31.1% | -0.63 | 20.77 | 19.80 | 21.75 | — |
| — | 6.05 | 8.30 | 7.17 | +0.37 | 31.1% | 179 | 31.1% | -0.65 | 21.60 | 20.75 | 22.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.