Spot 153.95
· 372 contratti su 5 scadenze
· fonte ibkr
· catturata 16/09 04:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 31.40 | 32.85 | 32.12 | +0.92 | 34.3% | 124 | 34.3% | -0.08 | 1.19 | 0.85 | 1.52 | — |
| — | 26.85 | 28.45 | 27.65 | +0.88 | 33.4% | 129 | 33.4% | -0.12 | 1.77 | 1.53 | 2.01 | — |
| — | 22.80 | 23.95 | 23.38 | +0.84 | 32.6% | 134 | 32.6% | -0.16 | 2.39 | 1.93 | 2.85 | — |
| — | 19.45 | 21.00 | 20.23 | +0.79 | 32.0% | 138 | 32.0% | -0.21 | 3.33 | 3.05 | 3.60 | — |
| — | 16.70 | 19.25 | 17.98 | +0.76 | 31.6% | 141 | 31.6% | -0.25 | 3.61 | 2.92 | 4.30 | — |
| — | 14.70 | 16.40 | 15.55 | +0.72 | 31.2% | 144 | 31.2% | -0.29 | 4.90 | 4.45 | 5.35 | — |
| — | 12.65 | 15.20 | 13.93 | +0.67 | 30.9% | 147 | 30.9% | -0.34 | 5.60 | 4.65 | 6.55 | — |
| — | 12.20 | 14.15 | 13.18 | +0.66 | 30.8% | 148 | 30.8% | -0.35 | 5.97 | 5.05 | 6.90 | — |
| — | 11.60 | 13.10 | 12.35 | +0.64 | 30.6% | 149 | 30.6% | -0.37 | 6.38 | 5.45 | 7.30 | — |
| — | 11.50 | 12.75 | 12.12 | +0.62 | 30.5% | 150 | 30.5% | -0.38 | 6.92 | 6.80 | 7.05 | — |
| — | 8.80 | 10.00 | 9.40 | +0.54 | 30.1% | 155 | 30.1% | -0.47 | 9.35 | 8.45 | 10.25 | — |
| — | 6.20 | 8.15 | 7.17 | +0.46 | 29.7% | 160 | 29.7% | -0.56 | 12.20 | 11.50 | 12.90 | — |
| — | 5.00 | 5.55 | 5.28 | +0.38 | 29.5% | 165 | 29.5% | -0.64 | 15.20 | 14.75 | 15.65 | — |
| — | 3.50 | 4.35 | 3.92 | +0.30 | 29.3% | 170 | 29.3% | -0.72 | 18.85 | 18.35 | 19.35 | — |
| — | 2.65 | 3.30 | 2.98 | +0.25 | 29.3% | 174 | 29.3% | -0.78 | 21.98 | 20.85 | 23.10 | — |
| — | 2.62 | 3.25 | 2.94 | +0.24 | 29.2% | 175 | 29.2% | -0.80 | 22.62 | 21.70 | 23.55 | — |
| — | 2.19 | 2.88 | 2.54 | +0.23 | 29.2% | 176 | 29.2% | -0.81 | 23.75 | 22.65 | 24.85 | — |
| — | 2.05 | 2.70 | 2.38 | +0.21 | 29.2% | 177 | 29.2% | -0.82 | 24.60 | 23.95 | 25.25 | — |
| — | 2.00 | 2.56 | 2.28 | +0.20 | 29.2% | 178 | 29.2% | -0.84 | 25.27 | 24.25 | 26.30 | — |
| — | 1.61 | 2.63 | 2.12 | +0.17 | 29.2% | 181 | 29.2% | -0.87 | 28.12 | 26.90 | 29.35 | — |
| — | 1.22 | 1.82 | 1.52 | +0.14 | 29.3% | 184 | 29.3% | -0.90 | 30.82 | 29.65 | 32.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.