Spot 158.29
· 388 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 01:50 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 32.20 | 34.50 | 33.35 | +0.92 | 34.6% | 127 | 34.6% | -0.08 | 1.13 | 0.83 | 1.43 | — |
| — | 27.70 | 30.10 | 28.90 | +0.89 | 33.7% | 132 | 33.7% | -0.11 | 1.50 | 1.05 | 1.94 | — |
| — | 24.30 | 26.65 | 25.48 | +0.85 | 33.1% | 136 | 33.1% | -0.15 | 2.08 | 1.65 | 2.51 | — |
| — | 22.00 | 25.10 | 23.55 | +0.83 | 32.7% | 139 | 32.7% | -0.18 | 2.61 | 2.12 | 3.10 | — |
| — | 19.05 | 20.55 | 19.80 | +0.78 | 32.1% | 143 | 32.1% | -0.22 | 3.48 | 2.95 | 4.00 | — |
| — | 16.85 | 18.95 | 17.90 | +0.74 | 31.8% | 146 | 31.8% | -0.26 | 4.22 | 3.65 | 4.80 | — |
| — | 15.50 | 18.05 | 16.77 | +0.72 | 31.5% | 148 | 31.5% | -0.29 | 4.78 | 4.10 | 5.45 | — |
| — | 14.80 | 17.40 | 16.10 | +0.70 | 31.4% | 149 | 31.4% | -0.30 | 5.35 | 4.50 | 6.20 | — |
| — | 14.35 | 17.05 | 15.70 | +0.69 | 31.3% | 150 | 31.3% | -0.32 | 5.58 | 5.25 | 5.90 | — |
| — | 11.50 | 13.20 | 12.35 | +0.61 | 30.8% | 155 | 30.8% | -0.40 | 7.58 | 6.50 | 8.65 | — |
| — | 8.75 | 10.00 | 9.38 | +0.53 | 30.3% | 160 | 30.3% | -0.48 | 10.18 | 8.80 | 11.55 | — |
| — | 6.70 | 8.75 | 7.72 | +0.45 | 30.0% | 165 | 30.0% | -0.57 | 13.00 | 11.90 | 14.10 | — |
| — | 5.05 | 5.55 | 5.30 | +0.37 | 29.7% | 170 | 29.7% | -0.65 | 15.95 | 15.40 | 16.50 | — |
| — | 3.70 | 4.90 | 4.30 | +0.31 | 29.6% | 174 | 29.6% | -0.71 | 18.98 | 18.35 | 19.60 | — |
| — | 3.65 | 4.40 | 4.03 | +0.30 | 29.5% | 175 | 29.5% | -0.73 | 19.52 | 18.25 | 20.80 | — |
| — | 3.30 | 4.30 | 3.80 | +0.28 | 29.5% | 176 | 29.5% | -0.74 | 20.35 | 19.10 | 21.60 | — |
| — | 3.10 | 4.15 | 3.62 | +0.27 | 29.5% | 177 | 29.5% | -0.76 | 21.35 | 19.90 | 22.80 | — |
| — | 2.64 | 3.65 | 3.15 | +0.25 | 29.5% | 179 | 29.5% | -0.78 | 22.75 | 21.50 | 24.00 | — |
| — | 2.25 | 3.25 | 2.75 | +0.22 | 29.4% | 181 | 29.4% | -0.81 | 24.40 | 23.15 | 25.65 | — |
| — | 2.03 | 2.84 | 2.44 | +0.20 | 29.4% | 183 | 29.4% | -0.84 | 26.10 | 24.85 | 27.35 | — |
| — | 1.81 | 2.59 | 2.20 | +0.18 | 29.4% | 185 | 29.4% | -0.86 | 27.88 | 26.60 | 29.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.