Spot 158.29
· 388 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 01:50 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 33.05 | 36.15 | 34.60 | +0.90 | 34.6% | 127 | 34.6% | -0.10 | 1.78 | 1.25 | 2.32 | — |
| — | 28.90 | 31.30 | 30.10 | +0.86 | 33.8% | 132 | 33.8% | -0.14 | 2.14 | 1.78 | 2.50 | — |
| — | 25.55 | 28.50 | 27.02 | +0.83 | 33.3% | 136 | 33.3% | -0.17 | 2.98 | 2.36 | 3.60 | — |
| — | 23.15 | 25.95 | 24.55 | +0.80 | 32.9% | 139 | 32.9% | -0.20 | 3.85 | 3.00 | 4.70 | — |
| — | 20.05 | 23.25 | 21.65 | +0.76 | 32.4% | 143 | 32.4% | -0.25 | 4.75 | 3.90 | 5.60 | — |
| — | 18.35 | 20.45 | 19.40 | +0.72 | 32.1% | 146 | 32.1% | -0.28 | 5.40 | 4.70 | 6.10 | — |
| — | 17.00 | 19.60 | 18.30 | +0.70 | 31.9% | 148 | 31.9% | -0.31 | 6.00 | 5.30 | 6.70 | — |
| — | 16.55 | 18.20 | 17.38 | +0.69 | 31.8% | 149 | 31.8% | -0.32 | 6.33 | 5.60 | 7.05 | — |
| — | 15.70 | 17.15 | 16.43 | +0.67 | 31.7% | 150 | 31.7% | -0.33 | 6.62 | 6.15 | 7.10 | — |
| — | 12.85 | 14.45 | 13.65 | +0.61 | 31.3% | 155 | 31.3% | -0.40 | 8.90 | 8.30 | 9.50 | — |
| — | 10.30 | 12.30 | 11.30 | +0.54 | 30.9% | 160 | 30.9% | -0.47 | 10.95 | 10.00 | 11.90 | — |
| — | 8.15 | 9.90 | 9.03 | +0.46 | 30.7% | 165 | 30.7% | -0.54 | 13.85 | 12.70 | 15.00 | — |
| — | 6.35 | 8.05 | 7.20 | +0.40 | 30.5% | 170 | 30.5% | -0.62 | 16.82 | 15.65 | 18.00 | — |
| — | 5.10 | 6.50 | 5.80 | +0.35 | 30.4% | 174 | 30.4% | -0.67 | 19.50 | 18.40 | 20.60 | — |
| — | 4.90 | 6.50 | 5.70 | +0.33 | 30.4% | 175 | 30.4% | -0.68 | 20.43 | 19.10 | 21.75 | — |
| — | 4.60 | 6.35 | 5.47 | +0.32 | 30.4% | 176 | 30.4% | -0.70 | 21.62 | 20.75 | 22.50 | — |
| — | 4.50 | 5.55 | 5.03 | +0.31 | 30.4% | 177 | 30.4% | -0.71 | 21.90 | 20.55 | 23.25 | — |
| — | 3.80 | 5.10 | 4.45 | +0.29 | 30.3% | 179 | 30.3% | -0.73 | 23.43 | 22.10 | 24.75 | — |
| — | 3.10 | 4.65 | 3.88 | +0.27 | 30.3% | 181 | 30.3% | -0.76 | 25.32 | 23.70 | 26.95 | — |
| — | 3.05 | 4.05 | 3.55 | +0.25 | 30.3% | 183 | 30.3% | -0.78 | 26.82 | 26.05 | 27.60 | — |
| — | 2.42 | 3.75 | 3.08 | +0.23 | 30.3% | 185 | 30.3% | -0.80 | 28.38 | 27.05 | 29.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.