Spot 156.74
· 394 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 03:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 32.55 | 34.85 | 33.70 | +0.93 | 34.5% | 125 | — | — | 0.98 | 0.57 | 1.40 | — |
| — | 28.10 | 30.05 | 29.07 | — | — | 130 | — | — | 1.40 | 1.11 | 1.68 | — |
| — | 24.75 | 26.60 | 25.68 | — | — | 134 | — | — | 1.95 | 1.39 | 2.50 | — |
| — | 21.25 | 23.50 | 22.38 | — | — | 138 | — | — | 2.57 | 1.99 | 3.15 | — |
| — | 18.10 | 20.85 | 19.48 | — | — | 142 | — | — | 3.44 | 2.73 | 4.15 | — |
| — | 16.65 | 19.35 | 18.00 | — | — | 144 | — | — | 3.85 | 3.15 | 4.55 | — |
| — | 14.75 | 17.35 | 16.05 | — | — | 147 | — | — | 5.00 | 4.50 | 5.50 | — |
| — | 14.25 | 16.55 | 15.40 | — | — | 148 | — | — | 5.33 | 4.85 | 5.80 | — |
| — | 13.40 | 15.95 | 14.68 | — | — | 149 | — | — | 5.35 | 4.55 | 6.15 | — |
| — | 12.70 | 15.35 | 14.03 | +0.67 | 31.0% | 150 | 31.0% | -0.34 | 5.72 | 4.95 | 6.50 | — |
| — | 10.30 | 11.40 | 10.85 | +0.59 | 30.5% | 155 | 30.5% | -0.42 | 7.90 | 7.30 | 8.50 | — |
| — | 7.85 | 8.70 | 8.28 | +0.50 | 30.1% | 160 | 30.1% | -0.51 | 10.35 | 9.00 | 11.70 | — |
| — | 5.95 | 6.95 | 6.45 | +0.42 | 29.8% | 165 | 29.8% | -0.60 | 13.62 | 12.95 | 14.30 | — |
| — | 4.20 | 5.45 | 4.83 | +0.34 | 29.6% | 170 | 29.6% | -0.68 | 16.75 | 15.70 | 17.80 | — |
| — | 3.40 | 4.00 | 3.70 | +0.29 | 29.4% | 174 | 29.4% | -0.74 | 19.70 | 18.35 | 21.05 | — |
| — | 3.40 | 4.15 | 3.77 | +0.27 | 29.4% | 175 | 29.4% | -0.76 | 20.40 | 19.20 | 21.60 | — |
| — | 3.00 | 3.60 | 3.30 | +0.26 | 29.4% | 176 | 29.4% | -0.77 | 21.52 | 20.55 | 22.50 | — |
| — | 2.82 | 3.30 | 3.06 | — | — | 177 | — | — | 22.12 | 20.75 | 23.50 | — |
| — | 2.30 | 3.35 | 2.83 | +0.22 | 29.3% | 179 | 29.3% | -0.81 | 23.73 | 22.40 | 25.05 | 51 |
| 50 | 1.65 | 2.71 | 2.18 | +0.19 | 29.3% | 182 | 29.3% | -0.85 | 26.62 | 25.50 | 27.75 | 0 |
| 618 | 1.56 | 1.96 | 1.76 | +0.16 | 29.2% | 185 | 29.2% | -0.88 | 29.12 | 27.85 | 30.40 | 0 |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.