Spot 158.26
· 382 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 03:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 32.20 | 34.65 | 33.42 | +0.93 | 34.6% | 127 | 34.6% | -0.08 | 1.30 | 0.78 | 1.83 | — |
| — | 27.65 | 30.80 | 29.23 | +0.89 | 33.8% | 132 | 33.8% | -0.11 | 1.82 | 1.22 | 2.42 | — |
| — | 24.30 | 26.75 | 25.52 | +0.86 | 33.2% | 136 | 33.2% | -0.14 | 2.15 | 1.69 | 2.60 | — |
| — | 22.25 | 23.95 | 23.10 | +0.83 | 32.8% | 139 | 32.8% | -0.17 | 2.65 | 2.30 | 3.00 | — |
| — | 19.30 | 21.40 | 20.35 | +0.78 | 32.2% | 143 | 32.2% | -0.22 | 3.38 | 3.10 | 3.65 | — |
| — | 17.05 | 18.25 | 17.65 | +0.75 | 31.9% | 146 | 31.9% | -0.26 | 4.47 | 4.00 | 4.95 | — |
| — | 15.05 | 18.25 | 16.65 | +0.72 | 31.6% | 148 | 31.6% | -0.29 | 4.80 | 4.30 | 5.30 | — |
| — | 15.20 | 16.60 | 15.90 | +0.70 | 31.5% | 149 | 31.5% | -0.30 | 5.47 | 4.85 | 6.10 | — |
| — | 14.55 | 16.50 | 15.53 | +0.69 | 31.4% | 150 | 31.4% | -0.32 | 5.62 | 5.25 | 6.00 | — |
| — | 11.30 | 12.90 | 12.10 | +0.61 | 30.9% | 155 | 30.9% | -0.40 | 7.45 | 7.00 | 7.90 | — |
| — | 9.10 | 10.50 | 9.80 | +0.53 | 30.5% | 160 | 30.5% | -0.48 | 9.65 | 9.30 | 10.00 | — |
| — | 6.40 | 8.25 | 7.33 | +0.45 | 30.1% | 165 | 30.1% | -0.57 | 13.03 | 12.00 | 14.05 | — |
| — | 5.30 | 5.65 | 5.47 | +0.37 | 29.9% | 170 | 29.9% | -0.65 | 16.27 | 15.25 | 17.30 | — |
| — | 3.80 | 4.90 | 4.35 | +0.31 | 29.7% | 174 | 29.7% | -0.72 | 18.65 | 18.20 | 19.10 | — |
| — | 3.50 | 4.25 | 3.88 | +0.29 | 29.7% | 175 | 29.7% | -0.73 | 19.45 | 19.00 | 19.90 | — |
| — | 3.20 | 4.25 | 3.73 | +0.28 | 29.7% | 176 | 29.7% | -0.75 | 20.10 | 19.20 | 21.00 | — |
| — | 2.76 | 3.75 | 3.25 | +0.25 | 29.6% | 178 | 29.6% | -0.78 | 22.23 | 21.10 | 23.35 | — |
| — | 2.26 | 2.86 | 2.56 | +0.22 | 29.6% | 181 | 29.6% | -0.82 | 24.77 | 23.70 | 25.85 | — |
| — | 1.83 | 2.48 | 2.15 | +0.19 | 29.5% | 184 | 29.5% | -0.85 | 26.88 | 26.30 | 27.45 | — |
| — | 1.62 | 2.28 | 1.95 | +0.18 | 29.5% | 185 | 29.5% | -0.86 | 27.88 | 27.20 | 28.55 | — |
| — | 0.91 | 1.89 | 1.40 | +0.13 | 29.5% | 190 | 29.5% | -0.91 | 32.62 | 30.95 | 34.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.