Spot 158.26
· 382 contratti su 5 scadenze
· fonte ibkr
· catturata 22/09 03:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 32.45 | 35.55 | 34.00 | +0.85 | 34.0% | 130 | 34.0% | -0.15 | 3.18 | 2.66 | 3.70 | — |
| — | 28.60 | 31.65 | 30.12 | +0.81 | 33.6% | 135 | 33.6% | -0.19 | 4.30 | 3.65 | 4.95 | — |
| — | 25.20 | 28.00 | 26.60 | +0.77 | 33.2% | 140 | 33.2% | -0.24 | 5.47 | 4.45 | 6.50 | — |
| — | 22.20 | 25.25 | 23.73 | +0.73 | 32.9% | 144 | 32.9% | -0.28 | 7.10 | 6.05 | 8.15 | — |
| — | 19.80 | 22.70 | 21.25 | +0.69 | 32.6% | 148 | 32.6% | -0.32 | 8.32 | 7.15 | 9.50 | — |
| — | 17.50 | 20.40 | 18.95 | +0.66 | 32.4% | 151 | 32.4% | -0.35 | 9.45 | 8.40 | 10.50 | — |
| — | 16.35 | 19.20 | 17.77 | +0.63 | 32.2% | 154 | 32.2% | -0.38 | 10.78 | 9.65 | 11.90 | — |
| — | 15.15 | 18.65 | 16.90 | +0.62 | 32.1% | 155 | 32.1% | -0.40 | 11.30 | 10.15 | 12.45 | — |
| — | 14.75 | 18.10 | 16.43 | +0.61 | 32.1% | 156 | 32.1% | -0.41 | 11.80 | 10.65 | 12.95 | — |
| — | 14.15 | 17.55 | 15.85 | +0.59 | 32.0% | 157 | 32.0% | -0.42 | 12.05 | 10.85 | 13.25 | — |
| — | 13.60 | 17.05 | 15.32 | +0.58 | 31.9% | 158 | 31.9% | -0.43 | 12.62 | 11.55 | 13.70 | — |
| — | 13.05 | 16.00 | 14.53 | +0.57 | 31.9% | 159 | 31.9% | -0.44 | 12.95 | 11.90 | 14.00 | — |
| — | 13.65 | 15.25 | 14.45 | +0.56 | 31.8% | 160 | 31.8% | -0.45 | 13.18 | 12.40 | 13.95 | — |
| — | 12.20 | 15.10 | 13.65 | +0.55 | 31.8% | 161 | 31.8% | -0.47 | 14.00 | 12.60 | 15.40 | — |
| — | 11.30 | 14.55 | 12.93 | +0.53 | 31.7% | 163 | 31.7% | -0.49 | 15.00 | 13.65 | 16.35 | — |
| — | 11.05 | 13.65 | 12.35 | +0.51 | 31.6% | 165 | 31.6% | -0.51 | 15.90 | 15.10 | 16.70 | — |
| — | 8.90 | 12.05 | 10.47 | +0.46 | 31.4% | 169 | 31.4% | -0.56 | 18.68 | 17.20 | 20.15 | — |
| — | 7.30 | 9.60 | 8.45 | +0.41 | 31.2% | 174 | 31.2% | -0.62 | 21.93 | 20.35 | 23.50 | — |
| — | 6.00 | 8.05 | 7.03 | +0.36 | 31.0% | 179 | 31.0% | -0.67 | 25.18 | 23.70 | 26.65 | — |
| — | 4.85 | 7.30 | 6.08 | +0.31 | 30.9% | 184 | 30.9% | -0.73 | 28.95 | 27.75 | 30.15 | — |
| — | 4.00 | 5.00 | 4.50 | +0.26 | 30.9% | 190 | 30.9% | -0.78 | 34.00 | 32.65 | 35.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.