Spot 161.89
· 394 contratti su 5 scadenze
· fonte ibkr
· catturata 23/09 03:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 32.90 | 34.65 | 33.77 | — | — | 130 | 34.2% | -0.07 | 0.99 | 0.92 | 1.07 | — |
| — | 29.50 | 31.05 | 30.27 | +0.90 | 33.6% | 134 | 33.6% | -0.10 | 1.49 | 1.15 | 1.83 | — |
| — | 25.45 | 27.55 | 26.50 | +0.87 | 33.0% | 138 | — | — | 2.03 | 1.66 | 2.40 | — |
| — | 23.00 | 25.05 | 24.02 | +0.84 | 32.6% | 141 | 32.6% | -0.16 | 2.35 | 1.96 | 2.73 | — |
| — | 21.45 | 22.80 | 22.12 | — | — | 144 | — | — | 2.89 | 2.53 | 3.25 | — |
| — | 19.00 | 21.15 | 20.07 | — | — | 146 | 32.0% | -0.21 | 3.45 | 3.10 | 3.80 | — |
| — | 17.55 | 19.55 | 18.55 | +0.77 | 31.8% | 148 | 31.8% | -0.24 | 3.83 | 3.65 | 4.00 | — |
| — | 17.95 | 18.70 | 18.32 | +0.75 | 31.6% | 149 | 31.6% | -0.25 | 4.15 | 3.85 | 4.45 | — |
| — | 17.25 | 18.10 | 17.68 | +0.74 | 31.5% | 150 | 31.5% | -0.27 | 4.35 | 4.05 | 4.65 | — |
| — | 13.45 | 14.75 | 14.10 | +0.67 | 31.1% | 155 | 31.1% | -0.34 | 6.22 | 5.55 | 6.90 | — |
| — | 10.95 | 11.70 | 11.32 | +0.59 | 30.7% | 160 | 30.7% | -0.42 | 8.03 | 7.70 | 8.35 | — |
| — | 8.60 | 9.20 | 8.90 | +0.51 | 30.3% | 165 | 30.3% | -0.51 | 10.93 | 10.25 | 11.60 | — |
| — | 6.60 | 7.00 | 6.80 | +0.43 | 30.1% | 170 | 30.1% | -0.59 | 13.78 | 12.90 | 14.65 | — |
| — | 5.05 | 5.55 | 5.30 | +0.36 | 29.9% | 174 | 29.9% | -0.66 | 16.68 | 15.65 | 17.70 | — |
| — | 4.75 | 5.40 | 5.08 | +0.35 | 29.9% | 175 | 29.9% | -0.67 | 16.93 | 16.20 | 17.65 | — |
| — | 4.15 | 5.10 | 4.62 | +0.33 | 29.8% | 176 | 29.8% | -0.69 | 17.82 | 16.80 | 18.85 | — |
| — | 3.00 | 4.55 | 3.77 | +0.31 | 29.8% | 178 | 29.8% | -0.72 | 19.40 | 18.50 | 20.30 | — |
| — | 3.10 | 3.65 | 3.38 | +0.27 | 29.7% | 181 | 29.7% | -0.76 | 21.88 | 20.60 | 23.15 | — |
| — | 2.55 | 3.05 | 2.80 | +0.23 | 29.7% | 184 | 29.7% | -0.80 | 24.00 | 23.00 | 25.00 | — |
| — | 2.59 | 2.89 | 2.74 | +0.22 | 29.7% | 185 | 29.7% | -0.81 | 24.88 | 23.85 | 25.90 | — |
| — | 1.59 | 2.11 | 1.85 | +0.17 | 29.6% | 190 | 29.6% | -0.87 | 29.10 | 27.30 | 30.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.