Spot 161.89
· 394 contratti su 5 scadenze
· fonte ibkr
· catturata 23/09 03:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 34.60 | 38.40 | 36.50 | +0.87 | 33.8% | 130 | 33.8% | -0.13 | 2.90 | 2.16 | 3.65 | — |
| — | 30.55 | 34.40 | 32.48 | +0.84 | 33.3% | 135 | 33.3% | -0.17 | 4.02 | 2.89 | 5.15 | — |
| — | 25.50 | 29.10 | 27.30 | +0.78 | 32.7% | 142 | 32.7% | -0.23 | 5.55 | 4.40 | 6.70 | — |
| — | 23.10 | 26.35 | 24.73 | +0.74 | 32.4% | 146 | 32.4% | -0.26 | 6.72 | 5.60 | 7.85 | — |
| — | 19.85 | 22.40 | 21.12 | +0.69 | 32.1% | 151 | 32.1% | -0.32 | 8.40 | 7.35 | 9.45 | — |
| — | 18.05 | 19.70 | 18.88 | +0.65 | 31.8% | 155 | 31.8% | -0.36 | 9.85 | 8.95 | 10.75 | — |
| — | 16.30 | 19.20 | 17.75 | +0.63 | 31.7% | 157 | 31.7% | -0.38 | 10.38 | 9.00 | 11.75 | — |
| — | 14.60 | 18.45 | 16.52 | +0.61 | 31.6% | 159 | 31.6% | -0.40 | 11.62 | 10.65 | 12.60 | — |
| — | 14.80 | 17.00 | 15.90 | +0.60 | 31.6% | 160 | 31.6% | -0.42 | 11.38 | 10.45 | 12.30 | — |
| — | 15.30 | 16.35 | 15.82 | +0.59 | 31.5% | 161 | 31.5% | -0.43 | 12.47 | 11.40 | 13.55 | — |
| — | 13.80 | 16.10 | 14.95 | +0.57 | 31.5% | 162 | 31.5% | -0.44 | 13.00 | 12.00 | 14.00 | — |
| — | 13.10 | 16.25 | 14.68 | +0.56 | 31.4% | 163 | 31.4% | -0.45 | 13.38 | 12.15 | 14.60 | — |
| — | 12.25 | 15.70 | 13.97 | +0.55 | 31.4% | 164 | 31.4% | -0.46 | 14.00 | 12.90 | 15.10 | — |
| — | 12.20 | 15.10 | 13.65 | +0.54 | 31.3% | 165 | 31.3% | -0.47 | 14.43 | 13.25 | 15.60 | — |
| — | 11.95 | 14.60 | 13.28 | +0.53 | 31.3% | 166 | 31.3% | -0.49 | 15.15 | 14.05 | 16.25 | — |
| — | 10.35 | 13.50 | 11.93 | +0.50 | 31.2% | 169 | 31.2% | -0.52 | 16.65 | 15.40 | 17.90 | — |
| — | 8.30 | 11.30 | 9.80 | +0.44 | 31.1% | 174 | 31.1% | -0.58 | 19.48 | 17.90 | 21.05 | — |
| — | 7.60 | 10.60 | 9.10 | +0.42 | 31.0% | 176 | 31.0% | -0.60 | 21.07 | 20.05 | 22.10 | — |
| — | 6.55 | 9.15 | 7.85 | +0.38 | 30.9% | 180 | 30.9% | -0.64 | 23.62 | 22.25 | 25.00 | — |
| — | 5.00 | 7.95 | 6.47 | +0.33 | 30.9% | 185 | 30.9% | -0.69 | 27.35 | 26.00 | 28.70 | — |
| — | 4.45 | 6.10 | 5.28 | +0.29 | 30.9% | 190 | 30.9% | -0.74 | 31.27 | 30.10 | 32.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.