Spot 156.54
· 372 contratti su 5 scadenze
· fonte ibkr
· catturata 29/09 00:29 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 31.10 | 34.00 | 32.55 | +0.93 | 35.4% | 126 | 35.4% | -0.07 | 1.07 | 0.50 | 1.65 | — |
| — | 26.30 | 29.55 | 27.93 | +0.89 | 34.6% | 131 | 34.6% | -0.11 | 1.67 | 1.26 | 2.08 | — |
| — | 24.00 | 26.05 | 25.02 | +0.86 | 34.1% | 135 | 34.1% | -0.14 | 2.21 | 1.67 | 2.74 | — |
| — | 21.20 | 23.10 | 22.15 | +0.83 | 33.7% | 138 | 33.7% | -0.18 | 2.60 | 2.25 | 2.95 | — |
| — | 17.50 | 20.50 | 19.00 | +0.78 | 33.2% | 142 | 33.2% | -0.22 | 3.75 | 3.05 | 4.45 | — |
| — | 15.50 | 18.10 | 16.80 | +0.74 | 32.9% | 145 | 32.9% | -0.27 | 4.65 | 4.00 | 5.30 | — |
| — | 14.40 | 16.55 | 15.47 | +0.71 | 32.7% | 147 | 32.7% | -0.30 | 5.00 | 4.45 | 5.55 | — |
| — | 14.60 | 15.45 | 15.03 | +0.69 | 32.6% | 148 | 32.6% | -0.31 | 5.17 | 4.95 | 5.40 | — |
| — | 13.95 | 14.70 | 14.32 | +0.68 | 32.5% | 149 | 32.5% | -0.33 | 5.55 | 5.35 | 5.75 | — |
| — | 13.10 | 14.30 | 13.70 | +0.66 | 32.4% | 150 | 32.4% | -0.34 | 5.83 | 5.45 | 6.20 | — |
| — | 9.80 | 11.75 | 10.78 | +0.58 | 32.0% | 155 | 32.0% | -0.43 | 7.90 | 7.50 | 8.30 | — |
| — | 7.75 | 8.65 | 8.20 | +0.50 | 31.6% | 160 | 31.6% | -0.51 | 10.43 | 10.20 | 10.65 | — |
| — | 5.25 | 6.45 | 5.85 | +0.41 | 31.4% | 165 | 31.4% | -0.60 | 13.97 | 12.70 | 15.25 | — |
| — | 4.50 | 4.80 | 4.65 | +0.34 | 31.2% | 170 | 31.2% | -0.68 | 16.93 | 16.40 | 17.45 | — |
| — | 3.35 | 4.30 | 3.83 | +0.28 | 31.1% | 174 | 31.1% | -0.74 | 19.85 | 18.95 | 20.75 | — |
| — | 3.20 | 3.70 | 3.45 | +0.27 | 31.1% | 175 | 31.1% | -0.76 | 20.68 | 19.90 | 21.45 | — |
| — | 2.80 | 3.60 | 3.20 | +0.25 | 31.1% | 176 | 31.1% | -0.77 | 21.70 | 20.55 | 22.85 | — |
| — | 2.11 | 3.60 | 2.85 | +0.24 | 31.1% | 177 | 31.1% | -0.78 | 22.38 | 21.10 | 23.65 | — |
| — | 2.41 | 3.10 | 2.75 | +0.22 | 31.1% | 179 | 31.1% | -0.81 | 24.27 | 23.05 | 25.50 | — |
| — | 1.95 | 2.65 | 2.30 | +0.19 | 31.1% | 182 | 31.1% | -0.85 | 26.62 | 25.50 | 27.75 | — |
| — | 1.08 | 2.16 | 1.62 | +0.16 | 31.1% | 185 | 31.1% | -0.88 | 29.05 | 28.15 | 29.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.