Spot 156.54
· 372 contratti su 5 scadenze
· fonte ibkr
· catturata 29/09 00:29 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 31.10 | 33.35 | 32.23 | +0.84 | 34.1% | 130 | 34.1% | -0.16 | 3.33 | 2.85 | 3.80 | — |
| — | 27.20 | 29.65 | 28.43 | +0.80 | 33.7% | 135 | 33.7% | -0.21 | 4.60 | 3.85 | 5.35 | — |
| — | 23.90 | 25.80 | 24.85 | +0.75 | 33.3% | 140 | 33.3% | -0.25 | 5.97 | 5.05 | 6.90 | — |
| — | 20.85 | 23.65 | 22.25 | +0.71 | 33.0% | 144 | 33.0% | -0.29 | 7.30 | 6.10 | 8.50 | — |
| — | 19.40 | 21.30 | 20.35 | +0.68 | 32.8% | 147 | 32.8% | -0.33 | 8.43 | 7.20 | 9.65 | — |
| — | 17.00 | 19.60 | 18.30 | +0.65 | 32.6% | 150 | 32.6% | -0.36 | 9.78 | 8.50 | 11.05 | — |
| — | 15.35 | 17.75 | 16.55 | +0.62 | 32.4% | 153 | 32.4% | -0.39 | 11.03 | 9.70 | 12.35 | — |
| — | 14.50 | 17.35 | 15.93 | +0.61 | 32.3% | 154 | 32.3% | -0.41 | 11.50 | 10.25 | 12.75 | — |
| — | 13.95 | 16.85 | 15.40 | +0.59 | 32.3% | 155 | 32.3% | -0.42 | 11.75 | 10.70 | 12.80 | — |
| — | 13.50 | 16.20 | 14.85 | +0.58 | 32.2% | 156 | 32.2% | -0.43 | 12.40 | 11.20 | 13.60 | — |
| — | 13.00 | 15.90 | 14.45 | +0.57 | 32.2% | 157 | 32.2% | -0.44 | 12.78 | 11.35 | 14.20 | — |
| — | 12.60 | 15.30 | 13.95 | +0.56 | 32.1% | 158 | 32.1% | -0.45 | 13.30 | 12.10 | 14.50 | — |
| — | 12.40 | 14.65 | 13.53 | +0.55 | 32.0% | 159 | 32.0% | -0.47 | 14.07 | 12.65 | 15.50 | — |
| — | 11.90 | 14.05 | 12.97 | +0.54 | 32.0% | 160 | 32.0% | -0.48 | 14.47 | 13.30 | 15.65 | — |
| — | 11.10 | 13.80 | 12.45 | +0.53 | 32.0% | 161 | 32.0% | -0.49 | 15.05 | 13.75 | 16.35 | — |
| — | 9.85 | 12.90 | 11.38 | +0.49 | 31.8% | 164 | 31.8% | -0.53 | 16.80 | 15.55 | 18.05 | — |
| — | 8.80 | 11.35 | 10.07 | +0.46 | 31.7% | 167 | 31.7% | -0.56 | 18.40 | 16.95 | 19.85 | — |
| — | 7.75 | 10.05 | 8.90 | +0.43 | 31.6% | 170 | 31.6% | -0.60 | 20.32 | 18.95 | 21.70 | — |
| — | 7.35 | 8.05 | 7.70 | +0.37 | 31.4% | 175 | 31.4% | -0.65 | 23.73 | 22.55 | 24.90 | — |
| — | 5.35 | 7.15 | 6.25 | +0.32 | 30.9% | 180 | 31.1% | -0.71 | 27.25 | 25.75 | 28.75 | — |
| — | 3.80 | 6.15 | 4.97 | +0.28 | 31.3% | 185 | 31.8% | -0.76 | 31.40 | 30.15 | 32.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.