Spot 157.68
· 368 contratti su 5 scadenze
· fonte ibkr
· catturata 01/10 01:57 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 32.30 | 34.35 | 33.33 | +0.93 | 35.0% | 127 | 35.0% | -0.07 | 0.89 | 0.41 | 1.36 | — |
| — | 27.60 | 29.85 | 28.73 | +0.90 | 34.2% | 132 | 34.2% | -0.11 | 1.42 | 1.09 | 1.74 | — |
| — | 24.45 | 26.35 | 25.40 | +0.86 | 33.6% | 136 | 33.6% | -0.14 | 1.89 | 1.50 | 2.27 | — |
| — | 21.65 | 23.80 | 22.73 | +0.83 | 33.3% | 139 | 33.3% | -0.17 | 2.31 | 1.89 | 2.74 | — |
| — | 18.60 | 21.10 | 19.85 | +0.78 | 32.8% | 143 | 32.8% | -0.22 | 3.19 | 2.72 | 3.65 | — |
| — | 16.45 | 18.55 | 17.50 | +0.74 | 32.5% | 146 | 32.5% | -0.26 | 3.90 | 3.35 | 4.45 | — |
| — | 14.90 | 17.05 | 15.97 | +0.71 | 32.3% | 148 | 32.3% | -0.29 | 4.60 | 3.90 | 5.30 | — |
| — | 14.35 | 16.30 | 15.32 | +0.70 | 32.3% | 149 | 32.3% | -0.31 | 5.05 | 4.30 | 5.80 | — |
| — | 14.00 | 15.75 | 14.88 | +0.68 | 32.2% | 150 | 32.2% | -0.32 | 5.15 | 4.65 | 5.65 | — |
| — | 10.35 | 12.65 | 11.50 | +0.60 | 31.8% | 155 | 31.8% | -0.40 | 7.03 | 6.45 | 7.60 | — |
| — | 8.50 | 9.60 | 9.05 | +0.51 | 31.5% | 160 | 31.5% | -0.49 | 10.05 | 9.25 | 10.85 | — |
| — | 6.35 | 7.70 | 7.03 | +0.43 | 31.2% | 165 | 31.2% | -0.58 | 12.75 | 12.15 | 13.35 | — |
| — | 4.40 | 5.90 | 5.15 | +0.35 | 31.0% | 170 | 31.0% | -0.67 | 15.62 | 15.05 | 16.20 | — |
| — | 3.05 | 4.80 | 3.92 | +0.29 | 30.9% | 174 | 30.9% | -0.73 | 18.68 | 17.65 | 19.70 | — |
| — | 3.25 | 4.35 | 3.80 | +0.28 | 30.8% | 175 | 30.8% | -0.74 | 19.48 | 18.40 | 20.55 | — |
| — | 2.66 | 4.30 | 3.48 | +0.26 | 30.8% | 176 | 30.8% | -0.76 | 20.15 | 19.00 | 21.30 | — |
| — | 2.67 | 4.00 | 3.33 | +0.25 | 30.8% | 177 | 30.8% | -0.77 | 20.73 | 19.65 | 21.80 | — |
| — | 2.29 | 3.35 | 2.82 | +0.23 | 30.8% | 179 | 30.8% | -0.80 | 22.25 | 21.00 | 23.50 | — |
| — | 2.26 | 2.90 | 2.58 | +0.20 | 30.7% | 181 | 30.7% | -0.83 | 24.20 | 23.05 | 25.35 | — |
| — | 1.82 | 2.63 | 2.23 | +0.18 | 30.7% | 183 | 30.7% | -0.85 | 25.73 | 24.70 | 26.75 | — |
| — | 1.68 | 2.13 | 1.91 | +0.16 | 30.7% | 185 | 30.7% | -0.87 | 27.45 | 26.60 | 28.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.