Spot 157.68
· 368 contratti su 5 scadenze
· fonte ibkr
· catturata 01/10 01:57 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 32.45 | 34.85 | 33.65 | +0.85 | 34.1% | 130 | 34.1% | -0.15 | 3.06 | 2.48 | 3.65 | — |
| — | 28.40 | 31.00 | 29.70 | +0.81 | 33.7% | 135 | 33.7% | -0.19 | 4.12 | 3.15 | 5.10 | — |
| — | 24.75 | 27.40 | 26.07 | +0.77 | 33.3% | 140 | 33.3% | -0.24 | 5.40 | 4.65 | 6.15 | — |
| — | 22.00 | 24.70 | 23.35 | +0.73 | 33.0% | 144 | 33.0% | -0.28 | 6.53 | 5.65 | 7.40 | — |
| — | 19.40 | 22.15 | 20.77 | +0.69 | 32.7% | 148 | 32.7% | -0.32 | 7.97 | 7.10 | 8.85 | — |
| — | 17.60 | 20.40 | 19.00 | +0.65 | 32.5% | 151 | 32.5% | -0.36 | 9.07 | 8.05 | 10.10 | — |
| — | 16.35 | 18.15 | 17.25 | +0.62 | 32.3% | 154 | 32.3% | -0.39 | 10.35 | 9.20 | 11.50 | — |
| — | 16.05 | 17.75 | 16.90 | +0.61 | 32.2% | 155 | 32.2% | -0.40 | 10.82 | 9.95 | 11.70 | — |
| — | 14.85 | 17.40 | 16.12 | +0.60 | 32.2% | 156 | 32.2% | -0.41 | 11.32 | 10.00 | 12.65 | — |
| — | 14.50 | 17.10 | 15.80 | +0.59 | 32.1% | 157 | 32.1% | -0.43 | 11.78 | 10.85 | 12.70 | — |
| — | 13.55 | 16.65 | 15.10 | +0.58 | 32.1% | 158 | 32.1% | -0.44 | 12.28 | 11.35 | 13.20 | — |
| — | 13.85 | 15.85 | 14.85 | +0.56 | 32.0% | 159 | 32.0% | -0.45 | 12.90 | 11.70 | 14.10 | — |
| — | 12.65 | 15.10 | 13.88 | +0.55 | 32.0% | 160 | 32.0% | -0.46 | 13.53 | 12.20 | 14.85 | — |
| — | 12.55 | 14.85 | 13.70 | +0.54 | 31.9% | 161 | 31.9% | -0.47 | 13.88 | 12.60 | 15.15 | — |
| — | 11.85 | 14.35 | 13.10 | +0.53 | 31.9% | 162 | 31.9% | -0.49 | 14.03 | 12.95 | 15.10 | — |
| — | 11.05 | 12.80 | 11.93 | +0.50 | 31.8% | 165 | 31.8% | -0.52 | 16.07 | 14.65 | 17.50 | — |
| — | 9.80 | 12.05 | 10.93 | +0.46 | 31.6% | 168 | 31.6% | -0.56 | 17.70 | 16.35 | 19.05 | — |
| — | 8.75 | 10.95 | 9.85 | +0.44 | 31.6% | 170 | 31.6% | -0.58 | 19.10 | 17.60 | 20.60 | — |
| — | 7.30 | 9.00 | 8.15 | +0.39 | 31.4% | 175 | 31.4% | -0.64 | 22.35 | 21.00 | 23.70 | — |
| — | 5.80 | 7.70 | 6.75 | +0.34 | 31.3% | 180 | 31.3% | -0.70 | 26.00 | 24.55 | 27.45 | — |
| — | 5.05 | 6.25 | 5.65 | +0.29 | 31.2% | 185 | 31.2% | -0.75 | 29.73 | 28.55 | 30.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.