Spot 156.11
· 370 contratti su 5 scadenze
· fonte ibkr
· catturata 06/10 01:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 31.20 | 34.40 | 32.80 | +0.91 | 35.3% | 126 | 35.3% | -0.10 | 1.66 | 0.74 | 2.58 | — |
| — | 26.90 | 30.25 | 28.57 | +0.87 | 34.6% | 131 | 34.6% | -0.14 | 2.22 | 1.75 | 2.69 | — |
| — | 24.55 | 25.65 | 25.10 | +0.83 | 34.1% | 135 | 34.1% | -0.18 | 2.86 | 2.27 | 3.45 | — |
| — | 21.45 | 24.45 | 22.95 | +0.80 | 33.7% | 138 | 33.7% | -0.21 | 3.33 | 3.00 | 3.65 | — |
| — | 18.70 | 20.55 | 19.62 | +0.75 | 33.3% | 142 | 33.3% | -0.26 | 4.55 | 4.05 | 5.05 | — |
| — | 17.25 | 18.55 | 17.90 | +0.72 | 33.0% | 145 | 33.0% | -0.30 | 5.38 | 4.85 | 5.90 | — |
| — | 14.65 | 18.35 | 16.50 | +0.69 | 32.8% | 147 | 32.8% | -0.33 | 6.35 | 5.50 | 7.20 | — |
| — | 14.25 | 17.30 | 15.78 | +0.67 | 32.7% | 148 | 32.7% | -0.34 | 6.80 | 5.90 | 7.70 | — |
| — | 13.25 | 17.10 | 15.18 | +0.66 | 32.7% | 149 | 32.7% | -0.35 | 7.22 | 6.25 | 8.20 | — |
| — | 13.15 | 15.15 | 14.15 | +0.65 | 32.6% | 150 | 32.6% | -0.37 | 7.40 | 6.70 | 8.10 | — |
| — | 11.50 | 12.30 | 11.90 | +0.57 | 32.2% | 155 | 32.2% | -0.44 | 9.72 | 8.75 | 10.70 | — |
| — | 8.15 | 10.05 | 9.10 | +0.49 | 32.0% | 160 | 32.0% | -0.52 | 12.32 | 10.85 | 13.80 | — |
| — | 6.60 | 8.65 | 7.62 | +0.42 | 31.7% | 165 | 31.7% | -0.59 | 15.40 | 14.15 | 16.65 | — |
| — | 4.30 | 6.25 | 5.28 | +0.35 | 31.6% | 170 | 31.6% | -0.66 | 18.68 | 17.20 | 20.15 | — |
| — | 3.30 | 5.65 | 4.47 | +0.30 | 31.5% | 174 | 31.5% | -0.71 | 21.62 | 20.15 | 23.10 | — |
| — | 4.00 | 4.50 | 4.25 | +0.28 | 31.5% | 175 | 31.5% | -0.73 | 22.35 | 20.75 | 23.95 | — |
| — | 3.05 | 5.10 | 4.08 | +0.27 | 31.4% | 176 | 31.4% | -0.74 | 23.20 | 21.65 | 24.75 | — |
| — | 2.70 | 4.90 | 3.80 | +0.26 | 31.4% | 177 | 31.4% | -0.75 | 23.90 | 22.60 | 25.20 | — |
| — | 2.48 | 4.20 | 3.34 | +0.24 | 31.4% | 179 | 31.4% | -0.77 | 25.55 | 24.30 | 26.80 | — |
| — | 2.47 | 3.60 | 3.04 | +0.21 | 31.4% | 182 | 31.4% | -0.80 | 28.12 | 26.70 | 29.55 | — |
| — | 1.71 | 3.25 | 2.48 | +0.18 | 31.4% | 185 | 31.4% | -0.83 | 30.55 | 29.25 | 31.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.