Spot 156.11
· 370 contratti su 5 scadenze
· fonte ibkr
· catturata 06/10 01:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 29.85 | 33.20 | 31.52 | +0.83 | 33.9% | 130 | 33.9% | -0.17 | 3.52 | 2.95 | 4.10 | — |
| — | 26.05 | 29.40 | 27.73 | +0.79 | 33.5% | 135 | 33.5% | -0.21 | 4.53 | 3.85 | 5.20 | — |
| — | 22.45 | 25.85 | 24.15 | +0.74 | 33.1% | 140 | 33.1% | -0.26 | 6.00 | 5.05 | 6.95 | — |
| — | 20.50 | 23.75 | 22.12 | +0.71 | 32.9% | 143 | 32.9% | -0.29 | 6.97 | 6.00 | 7.95 | — |
| — | 18.00 | 21.20 | 19.60 | +0.67 | 32.7% | 147 | 32.7% | -0.34 | 8.47 | 7.30 | 9.65 | — |
| — | 16.85 | 20.20 | 18.52 | +0.65 | 32.5% | 149 | 32.5% | -0.36 | 9.28 | 8.15 | 10.40 | — |
| — | 15.25 | 18.55 | 16.90 | +0.61 | 32.4% | 152 | 32.4% | -0.40 | 10.57 | 9.40 | 11.75 | — |
| — | 14.55 | 17.90 | 16.23 | +0.60 | 32.3% | 153 | 32.3% | -0.41 | 10.75 | 9.15 | 12.35 | — |
| — | 14.45 | 17.15 | 15.80 | +0.59 | 32.3% | 154 | 32.3% | -0.42 | 11.65 | 10.50 | 12.80 | — |
| — | 13.60 | 16.60 | 15.10 | +0.58 | 32.2% | 155 | 32.2% | -0.43 | 11.90 | 10.30 | 13.50 | — |
| — | 14.15 | 16.00 | 15.07 | +0.57 | 32.2% | 156 | 32.2% | -0.45 | 12.43 | 11.40 | 13.45 | — |
| — | 13.70 | 15.60 | 14.65 | +0.56 | 32.1% | 157 | 32.1% | -0.46 | 13.15 | 11.95 | 14.35 | — |
| — | 13.20 | 14.95 | 14.07 | +0.54 | 32.1% | 158 | 32.1% | -0.47 | 13.50 | 11.95 | 15.05 | — |
| — | 11.60 | 14.55 | 13.07 | +0.53 | 32.0% | 159 | 32.0% | -0.48 | 14.12 | 12.75 | 15.50 | — |
| — | 11.15 | 14.35 | 12.75 | +0.52 | 32.0% | 160 | 32.0% | -0.49 | 14.53 | 13.05 | 16.00 | — |
| — | 9.90 | 13.30 | 11.60 | +0.49 | 31.8% | 163 | 31.8% | -0.53 | 16.43 | 15.10 | 17.75 | — |
| — | 8.75 | 12.05 | 10.40 | +0.45 | 31.7% | 166 | 31.7% | -0.57 | 18.23 | 16.85 | 19.60 | — |
| — | 7.40 | 9.50 | 8.45 | +0.41 | 31.6% | 170 | 31.6% | -0.61 | 20.68 | 19.25 | 22.10 | — |
| — | 6.80 | 8.25 | 7.53 | +0.35 | 31.4% | 175 | 31.4% | -0.67 | 24.15 | 22.65 | 25.65 | — |
| — | 4.55 | 7.20 | 5.88 | +0.30 | 31.3% | 180 | 31.3% | -0.72 | 27.95 | 26.60 | 29.30 | — |
| — | 3.60 | 6.25 | 4.92 | +0.26 | 31.2% | 185 | 31.2% | -0.77 | 32.00 | 30.50 | 33.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.