Spot 153.79
· 372 contratti su 5 scadenze
· fonte ibkr
· catturata 10/10 01:49 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 30.25 | 33.55 | 31.90 | +0.92 | 33.8% | 124 | 33.8% | -0.09 | 1.30 | 0.78 | 1.82 | — |
| — | 26.05 | 28.75 | 27.40 | +0.88 | 33.1% | 129 | 33.1% | -0.12 | 2.19 | 1.56 | 2.83 | — |
| — | 22.00 | 24.60 | 23.30 | +0.83 | 32.5% | 134 | 32.5% | -0.17 | 2.83 | 2.00 | 3.65 | — |
| — | 19.00 | 21.65 | 20.32 | +0.79 | 32.1% | 138 | 32.1% | -0.22 | 3.90 | 3.05 | 4.75 | — |
| — | 16.80 | 19.30 | 18.05 | +0.75 | 31.9% | 141 | 31.9% | -0.26 | 4.60 | 4.05 | 5.15 | — |
| — | 14.75 | 17.60 | 16.18 | +0.71 | 31.7% | 144 | 31.7% | -0.30 | 5.80 | 4.75 | 6.85 | — |
| — | 12.80 | 15.85 | 14.32 | +0.66 | 31.5% | 147 | 31.5% | -0.34 | 6.45 | 5.75 | 7.15 | — |
| — | 13.00 | 14.90 | 13.95 | +0.65 | 31.5% | 148 | 31.5% | -0.36 | 7.08 | 5.55 | 8.60 | — |
| — | 11.80 | 14.20 | 13.00 | +0.63 | 31.4% | 149 | 31.4% | -0.37 | 7.65 | 6.25 | 9.05 | — |
| — | 12.30 | 12.90 | 12.60 | +0.61 | 31.4% | 150 | 31.4% | -0.39 | 7.60 | 7.20 | 8.00 | — |
| — | 9.50 | 10.75 | 10.12 | +0.54 | 31.2% | 155 | 31.2% | -0.47 | 9.85 | 9.45 | 10.25 | — |
| — | 7.30 | 8.05 | 7.67 | +0.46 | 31.0% | 160 | 31.0% | -0.55 | 13.07 | 12.05 | 14.10 | — |
| — | 5.05 | 6.90 | 5.97 | +0.38 | 30.9% | 165 | 30.9% | -0.63 | 16.07 | 15.35 | 16.80 | — |
| — | 4.20 | 5.00 | 4.60 | +0.31 | 30.9% | 170 | 30.9% | -0.70 | 19.73 | 18.95 | 20.50 | — |
| — | 3.25 | 4.40 | 3.83 | +0.26 | 30.9% | 174 | 30.9% | -0.76 | 22.80 | 21.75 | 23.85 | — |
| — | 3.10 | 3.80 | 3.45 | — | — | 175 | — | — | 23.82 | 22.75 | 24.90 | — |
| — | 2.91 | 3.80 | 3.35 | — | — | 176 | — | — | 24.65 | 23.60 | 25.70 | — |
| — | 2.36 | 3.80 | 3.08 | +0.23 | 30.9% | 177 | 30.9% | -0.79 | 25.48 | 24.40 | 26.55 | — |
| — | 1.63 | 3.70 | 2.67 | — | — | 178 | 30.9% | -0.80 | 26.20 | 25.05 | 27.35 | — |
| — | 2.02 | 2.64 | 2.33 | +0.19 | 30.9% | 181 | 30.9% | -0.84 | 28.80 | 27.70 | 29.90 | — |
| — | 0.88 | 2.73 | 1.80 | +0.16 | 31.0% | 184 | 31.0% | -0.87 | 31.38 | 30.20 | 32.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.