Spot 151.40
· 364 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 02:59 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 30.20 | 32.90 | 31.55 | +0.86 | 33.3% | 125 | 33.3% | -0.14 | 2.67 | 2.18 | 3.15 | — |
| — | 26.40 | 29.10 | 27.75 | +0.82 | 32.9% | 130 | 32.9% | -0.19 | 3.87 | 2.84 | 4.90 | — |
| — | 22.75 | 25.10 | 23.93 | +0.77 | 32.5% | 135 | 32.5% | -0.24 | 5.00 | 4.25 | 5.75 | — |
| — | 19.40 | 21.75 | 20.57 | +0.71 | 32.2% | 140 | 32.2% | -0.29 | 6.25 | 5.65 | 6.85 | — |
| — | 17.90 | 20.80 | 19.35 | +0.69 | 32.1% | 142 | 32.1% | -0.32 | 7.15 | 6.05 | 8.25 | — |
| — | 16.60 | 19.60 | 18.10 | +0.67 | 32.0% | 144 | 32.0% | -0.34 | 8.00 | 6.45 | 9.55 | — |
| — | 14.50 | 17.80 | 16.15 | +0.63 | 31.8% | 147 | 31.8% | -0.38 | 9.20 | 7.55 | 10.85 | — |
| — | 14.50 | 16.90 | 15.70 | +0.62 | 31.8% | 148 | 31.8% | -0.39 | 9.62 | 8.00 | 11.25 | — |
| — | 14.00 | 16.55 | 15.28 | +0.61 | 31.8% | 149 | 31.8% | -0.40 | 10.03 | 8.35 | 11.70 | — |
| — | 12.75 | 15.90 | 14.32 | +0.59 | 31.7% | 150 | 31.7% | -0.42 | 10.85 | 9.70 | 12.00 | — |
| — | 12.75 | 14.80 | 13.78 | +0.58 | 31.7% | 151 | 31.7% | -0.43 | 11.15 | 9.45 | 12.85 | — |
| — | 12.40 | 14.85 | 13.62 | +0.57 | 31.6% | 152 | 31.6% | -0.44 | 11.72 | 10.55 | 12.90 | — |
| — | 11.60 | 13.75 | 12.68 | +0.56 | 31.6% | 153 | 31.6% | -0.46 | 12.03 | 10.45 | 13.60 | — |
| — | 11.85 | 12.95 | 12.40 | +0.54 | 31.6% | 154 | 31.6% | -0.47 | 12.53 | 11.15 | 13.90 | — |
| — | 11.15 | 13.15 | 12.15 | +0.53 | 31.5% | 155 | 31.5% | -0.48 | 13.25 | 11.85 | 14.65 | — |
| — | 9.90 | 12.05 | 10.97 | +0.50 | 31.4% | 158 | 31.4% | -0.52 | 15.22 | 14.35 | 16.10 | — |
| — | 7.70 | 10.10 | 8.90 | +0.45 | 31.3% | 162 | 31.3% | -0.58 | 17.65 | 16.55 | 18.75 | — |
| — | 7.05 | 8.95 | 8.00 | +0.40 | 31.2% | 166 | 31.2% | -0.63 | 19.80 | 18.40 | 21.20 | — |
| — | 6.10 | 6.85 | 6.47 | +0.36 | 31.2% | 170 | 31.2% | -0.68 | 22.62 | 21.25 | 24.00 | — |
| — | 4.80 | 6.15 | 5.47 | +0.30 | 31.1% | 175 | 31.1% | -0.73 | 26.45 | 25.05 | 27.85 | — |
| — | 3.55 | 5.00 | 4.28 | +0.25 | 31.0% | 181 | 31.0% | -0.80 | 31.40 | 30.00 | 32.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.