Spot 146.81
· 340 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 00:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 30.60 | 33.05 | 31.82 | +0.92 | 34.8% | 118 | 34.8% | -0.08 | 1.13 | 0.57 | 1.69 | — |
| — | 26.05 | 28.70 | 27.38 | +0.88 | 33.9% | 123 | 33.9% | -0.12 | 1.52 | 1.22 | 1.82 | — |
| — | 21.80 | 24.60 | 23.20 | +0.83 | 33.2% | 128 | 33.2% | -0.17 | 2.23 | 1.80 | 2.66 | — |
| — | 18.05 | 20.25 | 19.15 | +0.77 | 32.5% | 133 | 32.5% | -0.23 | 3.35 | 2.56 | 4.15 | — |
| — | 15.25 | 17.50 | 16.38 | +0.72 | 32.1% | 137 | 32.1% | -0.29 | 4.38 | 3.50 | 5.25 | — |
| — | 13.00 | 15.50 | 14.25 | +0.67 | 31.9% | 140 | 31.9% | -0.34 | 5.62 | 5.15 | 6.10 | — |
| — | 11.50 | 13.80 | 12.65 | +0.62 | 31.6% | 143 | 31.6% | -0.39 | 6.35 | 5.45 | 7.25 | — |
| — | 10.60 | 13.60 | 12.10 | +0.60 | 31.6% | 144 | 31.6% | -0.40 | 7.17 | 5.75 | 8.60 | — |
| — | 9.75 | 11.50 | 10.62 | +0.59 | 31.5% | 145 | 31.5% | -0.42 | 7.67 | 6.85 | 8.50 | — |
| — | 9.65 | 12.45 | 11.05 | +0.57 | 31.4% | 146 | 31.4% | -0.44 | 8.35 | 7.65 | 9.05 | — |
| — | 9.45 | 11.85 | 10.65 | +0.55 | 31.4% | 147 | 31.4% | -0.45 | 8.30 | 6.50 | 10.10 | — |
| — | 8.90 | 11.05 | 9.97 | +0.54 | 31.3% | 148 | 31.3% | -0.47 | 8.88 | 7.15 | 10.60 | — |
| — | 8.20 | 10.70 | 9.45 | +0.52 | 31.3% | 149 | 31.3% | -0.49 | 9.35 | 8.35 | 10.35 | — |
| — | 8.20 | 9.05 | 8.62 | +0.50 | 31.2% | 150 | 31.2% | -0.51 | 10.28 | 9.60 | 10.95 | — |
| — | 5.65 | 6.80 | 6.22 | +0.42 | 31.0% | 155 | 31.0% | -0.59 | 12.97 | 12.05 | 13.90 | — |
| — | 4.45 | 4.90 | 4.67 | +0.34 | 30.9% | 160 | 30.9% | -0.68 | 16.18 | 14.95 | 17.40 | — |
| — | 3.40 | 4.05 | 3.73 | +0.27 | 30.8% | 165 | 30.8% | -0.75 | 20.12 | 19.25 | 21.00 | — |
| — | 2.20 | 2.64 | 2.42 | +0.21 | 30.8% | 170 | 30.8% | -0.82 | 23.65 | 22.30 | 25.00 | — |
| — | 1.58 | 2.59 | 2.08 | +0.17 | 30.8% | 174 | 30.8% | -0.86 | 27.48 | 25.80 | 29.15 | — |
| — | 1.55 | 2.94 | 2.25 | +0.16 | 30.8% | 175 | 30.8% | -0.87 | 28.50 | 27.10 | 29.90 | — |
| — | 1.37 | 2.64 | 2.00 | +0.15 | 30.8% | 176 | 30.8% | -0.88 | 29.48 | 28.00 | 30.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.