Spot 146.81
· 340 contratti su 5 scadenze
· fonte ibkr
· catturata 14/10 00:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 30.65 | 33.10 | 31.88 | +0.86 | 34.1% | 120 | 34.1% | -0.14 | 2.37 | 2.00 | 2.73 | — |
| — | 26.40 | 29.20 | 27.80 | +0.82 | 33.4% | 125 | 33.4% | -0.18 | 3.20 | 2.35 | 4.05 | — |
| — | 22.50 | 25.50 | 24.00 | +0.78 | 32.8% | 130 | 32.8% | -0.23 | 4.88 | 3.50 | 6.25 | — |
| — | 19.30 | 22.05 | 20.68 | +0.72 | 32.3% | 135 | 32.3% | -0.28 | 5.75 | 5.00 | 6.50 | — |
| — | 16.00 | 18.85 | 17.43 | +0.66 | 31.9% | 140 | 31.9% | -0.35 | 7.67 | 6.95 | 8.40 | — |
| — | 15.00 | 17.65 | 16.32 | +0.64 | 31.8% | 142 | 31.8% | -0.37 | 8.25 | 7.30 | 9.20 | — |
| — | 14.40 | 17.10 | 15.75 | +0.62 | 31.7% | 143 | 31.7% | -0.39 | 8.85 | 7.95 | 9.75 | — |
| — | 13.45 | 16.50 | 14.97 | +0.61 | 31.7% | 144 | 31.7% | -0.40 | 9.10 | 8.10 | 10.10 | — |
| — | 13.25 | 15.60 | 14.43 | +0.60 | 31.6% | 145 | 31.6% | -0.41 | 9.53 | 8.65 | 10.40 | — |
| — | 12.15 | 15.45 | 13.80 | +0.59 | 31.6% | 146 | 31.6% | -0.43 | 10.00 | 9.15 | 10.85 | — |
| — | 12.20 | 14.80 | 13.50 | +0.57 | 31.6% | 147 | 31.6% | -0.44 | 10.95 | 9.60 | 12.30 | — |
| — | 11.60 | 14.30 | 12.95 | +0.56 | 31.5% | 148 | 31.5% | -0.45 | 11.38 | 9.90 | 12.85 | — |
| — | 11.50 | 13.95 | 12.72 | +0.55 | 31.5% | 149 | 31.5% | -0.47 | 11.45 | 10.55 | 12.35 | — |
| — | 11.05 | 13.45 | 12.25 | +0.53 | 31.4% | 150 | 31.4% | -0.48 | 12.05 | 11.10 | 13.00 | — |
| — | 10.45 | 13.00 | 11.72 | +0.52 | 31.4% | 151 | 31.4% | -0.49 | 12.68 | 11.60 | 13.75 | — |
| — | 9.30 | 11.00 | 10.15 | +0.48 | 31.3% | 154 | 31.3% | -0.54 | 14.72 | 13.15 | 16.30 | — |
| — | 8.10 | 10.45 | 9.28 | +0.45 | 31.2% | 157 | 31.2% | -0.58 | 16.07 | 14.90 | 17.25 | — |
| — | 7.00 | 8.00 | 7.50 | +0.40 | 31.2% | 161 | 31.2% | -0.63 | 18.85 | 17.40 | 20.30 | — |
| — | 5.60 | 6.55 | 6.08 | +0.34 | 31.1% | 166 | 31.1% | -0.69 | 22.18 | 20.95 | 23.40 | — |
| — | 4.65 | 5.55 | 5.10 | +0.30 | 31.1% | 170 | 31.1% | -0.74 | 25.73 | 24.10 | 27.35 | — |
| — | 3.30 | 5.20 | 4.25 | +0.24 | 31.1% | 176 | 31.1% | -0.80 | 30.23 | 29.15 | 31.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.