Spot 146.72
· 342 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 03:23 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 30.20 | 32.65 | 31.43 | +0.86 | 34.7% | 120 | 34.7% | -0.14 | 2.52 | 1.95 | 3.10 | — |
| — | 26.45 | 28.80 | 27.62 | +0.82 | 34.1% | 125 | 34.1% | -0.18 | 3.47 | 2.69 | 4.25 | — |
| — | 22.50 | 25.10 | 23.80 | +0.77 | 33.5% | 130 | 33.5% | -0.23 | 4.60 | 3.85 | 5.35 | — |
| — | 18.75 | 21.60 | 20.18 | +0.72 | 33.1% | 135 | 33.1% | -0.29 | 6.08 | 5.30 | 6.85 | — |
| — | 16.20 | 17.65 | 16.93 | +0.66 | 32.7% | 140 | 32.7% | -0.35 | 8.05 | 7.40 | 8.70 | — |
| — | 14.80 | 17.35 | 16.07 | +0.64 | 32.5% | 142 | 32.5% | -0.37 | 8.60 | 7.70 | 9.50 | — |
| — | 13.90 | 16.65 | 15.28 | +0.63 | 32.5% | 143 | 32.5% | -0.39 | 9.12 | 8.05 | 10.20 | — |
| — | 13.45 | 16.20 | 14.82 | +0.61 | 32.4% | 144 | 32.4% | -0.40 | 10.10 | 8.45 | 11.75 | — |
| — | 13.45 | 15.60 | 14.53 | +0.60 | 32.3% | 145 | 32.3% | -0.41 | 10.07 | 8.85 | 11.30 | — |
| 23 | 12.25 | 15.45 | 13.85 | +0.59 | 32.3% | 146 | 32.3% | -0.43 | 10.90 | 9.25 | 12.55 | 0 |
| — | 11.75 | 14.80 | 13.28 | +0.57 | 32.2% | 147 | 32.2% | -0.44 | 11.50 | 9.90 | 13.10 | — |
| — | 11.25 | 14.05 | 12.65 | +0.56 | 32.2% | 148 | 32.2% | -0.45 | 11.90 | 10.20 | 13.60 | — |
| — | 10.70 | 13.60 | 12.15 | +0.55 | 32.1% | 149 | 32.1% | -0.47 | 12.40 | 10.70 | 14.10 | — |
| — | 10.20 | 13.40 | 11.80 | +0.54 | 32.0% | 150 | 32.0% | -0.48 | 12.43 | 11.20 | 13.65 | — |
| — | 9.85 | 12.65 | 11.25 | +0.52 | 32.0% | 151 | 32.0% | -0.49 | 12.97 | 11.80 | 14.15 | — |
| — | 8.65 | 11.25 | 9.95 | +0.49 | 31.8% | 154 | 31.8% | -0.53 | 14.62 | 13.40 | 15.85 | — |
| — | 7.50 | 10.65 | 9.07 | +0.45 | 31.7% | 157 | 31.7% | -0.57 | 17.05 | 15.30 | 18.80 | — |
| — | 6.75 | 7.80 | 7.28 | +0.40 | 31.6% | 161 | 31.6% | -0.63 | 19.38 | 18.00 | 20.75 | — |
| — | 5.60 | 7.00 | 6.30 | +0.35 | 31.4% | 165 | 31.4% | -0.68 | 21.85 | 20.80 | 22.90 | — |
| — | 4.50 | 5.35 | 4.92 | +0.30 | 31.3% | 170 | 31.3% | -0.74 | 25.68 | 24.45 | 26.90 | — |
| — | 3.35 | 4.35 | 3.85 | +0.25 | 31.2% | 175 | 31.2% | -0.79 | 29.68 | 28.55 | 30.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.