Spot 174.29
· 300 contratti su 5 scadenze
· fonte ibkr
· catturata 04/08 00:09 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 22.45 | 26.30 | 24.38 | +0.74 | 32.1% | 158 | 32.1% | -0.27 | 5.58 | 3.75 | 7.40 | — |
| — | 21.10 | 25.10 | 23.10 | +0.73 | 32.1% | 159 | 32.1% | -0.28 | 5.90 | 4.10 | 7.70 | — |
| — | 20.40 | 24.40 | 22.40 | +0.72 | 32.0% | 160 | 32.0% | -0.29 | 6.22 | 4.40 | 8.05 | — |
| — | 20.45 | 23.70 | 22.07 | +0.71 | 32.0% | 161 | 32.0% | -0.30 | 6.88 | 5.40 | 8.35 | — |
| — | 19.85 | 23.10 | 21.48 | +0.70 | 31.9% | 162 | 31.9% | -0.31 | 7.22 | 5.75 | 8.70 | — |
| — | 19.20 | 23.00 | 21.10 | +0.69 | 31.9% | 163 | 31.9% | -0.32 | 7.80 | 6.90 | 8.70 | — |
| — | 18.60 | 22.35 | 20.48 | +0.67 | 31.8% | 164 | 31.8% | -0.33 | 8.38 | 6.50 | 10.25 | — |
| — | 17.80 | 21.25 | 19.52 | +0.66 | 31.8% | 165 | 31.8% | -0.34 | 8.03 | 6.20 | 9.85 | — |
| — | 17.40 | 21.00 | 19.20 | +0.65 | 31.8% | 166 | 31.8% | -0.36 | 8.75 | 7.25 | 10.25 | — |
| — | 16.20 | 20.50 | 18.35 | +0.64 | 31.7% | 167 | 31.7% | -0.37 | 9.18 | 7.65 | 10.70 | — |
| — | 16.25 | 19.40 | 17.82 | +0.63 | 31.7% | 168 | 31.7% | -0.38 | 9.57 | 8.05 | 11.10 | — |
| — | 15.15 | 19.50 | 17.32 | +0.62 | 31.7% | 169 | 31.7% | -0.39 | 10.03 | 8.50 | 11.55 | — |
| — | 14.45 | 18.30 | 16.38 | +0.61 | 31.7% | 170 | 31.7% | -0.40 | 10.22 | 8.25 | 12.20 | — |
| — | 14.65 | 18.50 | 16.57 | +0.59 | 31.6% | 171 | 31.6% | -0.42 | 10.93 | 9.40 | 12.45 | — |
| — | 14.05 | 17.30 | 15.68 | +0.58 | 31.6% | 172 | 31.6% | -0.43 | 11.40 | 9.85 | 12.95 | — |
| — | 13.55 | 16.80 | 15.18 | +0.57 | 31.6% | 173 | 31.6% | -0.44 | 11.90 | 10.35 | 13.45 | — |
| — | 13.05 | 16.30 | 14.68 | +0.56 | 31.6% | 174 | 31.6% | -0.45 | 12.38 | 10.80 | 13.95 | — |
| — | 11.90 | 15.80 | 13.85 | +0.55 | 31.6% | 175 | 31.6% | -0.47 | 13.00 | 10.80 | 15.20 | — |
| — | 11.60 | 16.00 | 13.80 | +0.54 | 31.6% | 176 | 31.6% | -0.48 | 13.43 | 11.85 | 15.00 | — |
| — | 11.10 | 14.85 | 12.97 | +0.52 | 31.6% | 177 | 31.6% | -0.49 | 13.97 | 12.40 | 15.55 | — |
| — | 10.40 | 13.55 | 11.97 | +0.49 | 31.5% | 180 | 31.5% | -0.53 | 15.65 | 14.05 | 17.25 | — |
| — | 8.50 | 11.55 | 10.03 | +0.43 | 31.6% | 185 | 31.6% | -0.58 | 18.73 | 17.10 | 20.35 | — |
| — | 6.65 | 9.80 | 8.22 | +0.38 | 31.7% | 190 | 31.7% | -0.64 | 22.02 | 20.40 | 23.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.