Spot 185.34
· 168 contratti su 5 scadenze
· fonte ibkr
· catturata 19/08 00:09 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.50 | 19.95 | 17.73 | +0.98 | 53.8% | 167.5 | 53.8% | -0.02 | — | — | 2.20 | — |
| — | 15.00 | 19.85 | 17.43 | +0.98 | 52.9% | 168 | 52.9% | -0.02 | — | — | 2.20 | — |
| — | 14.00 | 18.25 | 16.12 | +0.98 | 51.2% | 169 | 51.2% | -0.02 | — | — | 0.10 | — |
| — | 13.00 | 17.45 | 15.22 | +0.98 | 49.6% | 170 | 49.6% | -0.02 | — | — | 1.94 | — |
| — | 12.10 | 16.70 | 14.40 | +0.97 | 48.1% | 171 | 48.1% | -0.03 | — | — | 2.43 | — |
| — | 11.05 | 15.30 | 13.18 | +0.97 | 46.6% | 172 | 46.6% | -0.03 | — | — | 0.20 | — |
| — | 10.60 | 15.50 | 13.05 | +0.96 | 45.9% | 172.5 | 45.9% | -0.04 | — | — | 0.41 | — |
| — | 10.20 | 15.00 | 12.60 | +0.96 | 45.2% | 173 | 45.2% | -0.04 | — | — | 1.62 | — |
| — | 9.15 | 14.00 | 11.57 | +0.95 | 43.9% | 174 | 43.9% | -0.05 | — | — | 0.20 | — |
| — | 8.25 | 13.00 | 10.62 | +0.94 | 42.7% | 175 | 42.7% | -0.06 | 0.16 | 0.11 | 0.21 | — |
| — | 7.20 | 11.55 | 9.38 | +0.92 | 41.6% | 176 | 41.6% | -0.08 | 1.25 | 0.13 | 2.37 | — |
| — | 6.15 | 11.00 | 8.57 | +0.90 | 40.5% | 177 | 40.5% | -0.10 | — | — | 2.43 | — |
| — | 5.50 | 10.00 | 7.75 | +0.88 | 39.5% | 178 | 39.5% | -0.12 | 2.52 | 0.25 | 4.80 | — |
| — | 4.80 | 9.40 | 7.10 | +0.85 | 38.6% | 179 | 38.6% | -0.15 | — | — | 0.63 | — |
| — | 4.35 | 6.80 | 5.58 | +0.81 | 37.8% | 180 | 37.8% | -0.19 | 2.55 | 0.10 | 5.00 | — |
| — | 2.78 | 7.50 | 5.14 | +0.77 | 37.0% | 181 | 37.0% | -0.23 | — | — | 4.80 | — |
| — | 2.53 | 7.00 | 4.76 | +0.72 | 36.4% | 182 | 36.4% | -0.28 | — | — | 4.80 | — |
| — | 1.22 | 5.65 | 3.44 | +0.66 | 35.8% | 183 | 35.8% | -0.34 | — | — | 4.80 | — |
| — | 0.79 | 5.00 | 2.90 | +0.60 | 35.3% | 184 | 35.3% | -0.40 | 2.55 | 0.10 | 5.00 | — |
| — | 0.80 | 3.45 | 2.12 | +0.54 | 34.8% | 185 | 34.8% | -0.46 | 2.65 | 0.35 | 4.95 | — |
| — | 0.10 | 4.95 | 2.52 | +0.47 | 34.4% | 186 | 34.4% | -0.53 | 2.84 | 0.68 | 5.00 | — |
| — | — | 4.80 | — | +0.40 | 34.1% | 187 | 34.1% | -0.60 | 3.69 | 1.89 | 5.50 | — |
| — | — | 4.80 | — | +0.33 | 33.8% | 188 | 33.8% | -0.67 | 4.05 | 1.60 | 6.50 | — |
| — | — | 4.80 | — | +0.27 | 33.6% | 189 | 33.6% | -0.73 | 5.10 | 3.25 | 6.95 | — |
| — | 0.05 | 1.90 | 0.97 | +0.21 | 33.4% | 190 | 33.4% | -0.79 | 5.42 | 3.10 | 7.75 | — |
| — | — | 4.80 | — | +0.17 | 33.2% | 191 | 33.2% | -0.84 | 6.20 | 3.90 | 8.50 | — |
| — | — | 4.80 | — | +0.13 | 33.2% | 192 | 33.2% | -0.88 | 7.08 | 4.80 | 9.35 | — |
| — | — | 4.80 | — | +0.09 | 33.1% | 193 | 33.1% | -0.91 | 7.95 | 5.50 | 10.40 | — |
| — | — | 2.32 | — | +0.05 | 33.2% | 195 | 33.2% | -0.96 | 9.93 | 7.50 | 12.35 | — |
| — | 0.01 | 2.38 | 1.20 | +0.01 | 34.2% | 200 | 34.2% | -1.00 | 15.00 | 13.00 | 17.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.