Spot 186.00
· 276 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 00:24 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 22.80 | 27.35 | 25.07 | +0.76 | 32.2% | 168 | 32.2% | -0.25 | 5.17 | 4.15 | 6.20 | — |
| — | 22.20 | 25.65 | 23.93 | +0.74 | 32.2% | 169 | 32.2% | -0.26 | 5.85 | 4.60 | 7.10 | — |
| — | 21.50 | 25.90 | 23.70 | +0.73 | 32.1% | 170 | 32.1% | -0.27 | 5.97 | 4.55 | 7.40 | — |
| — | 20.65 | 24.25 | 22.45 | +0.72 | 32.1% | 171 | 32.1% | -0.28 | 6.30 | 4.85 | 7.75 | — |
| — | 20.00 | 24.60 | 22.30 | +0.71 | 32.0% | 172 | 32.0% | -0.29 | 6.80 | 5.50 | 8.10 | — |
| — | 19.50 | 23.90 | 21.70 | +0.70 | 32.0% | 173 | 32.0% | -0.30 | 7.15 | 5.85 | 8.45 | — |
| — | 19.15 | 23.30 | 21.23 | +0.69 | 31.9% | 174 | 31.9% | -0.31 | 7.40 | 6.00 | 8.80 | — |
| — | 18.00 | 22.35 | 20.18 | +0.68 | 31.9% | 175 | 31.9% | -0.33 | 7.88 | 6.60 | 9.15 | — |
| — | 17.50 | 22.10 | 19.80 | +0.67 | 31.9% | 176 | 31.9% | -0.34 | 8.25 | 6.95 | 9.55 | — |
| — | 17.60 | 21.50 | 19.55 | +0.66 | 31.8% | 177 | 31.8% | -0.35 | 8.62 | 7.30 | 9.95 | — |
| — | 15.25 | 19.25 | 17.25 | +0.62 | 31.8% | 180 | 31.8% | -0.39 | 10.57 | 8.65 | 12.50 | — |
| — | 12.55 | 16.20 | 14.38 | +0.56 | 31.7% | 185 | 31.7% | -0.45 | 12.43 | 11.00 | 13.85 | — |
| — | 10.80 | 13.55 | 12.18 | +0.50 | 31.8% | 190 | 31.8% | -0.51 | 15.07 | 13.55 | 16.60 | — |
| — | 8.90 | 11.50 | 10.20 | +0.45 | 31.9% | 195 | 31.9% | -0.57 | 17.80 | 16.30 | 19.30 | — |
| — | 7.00 | 9.80 | 8.40 | +0.39 | 32.0% | 200 | 32.0% | -0.63 | 21.12 | 18.75 | 23.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.