Spot 195.62
· 208 contratti su 5 scadenze
· fonte ibkr
· catturata 11/09 00:00 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.35 | 21.00 | 18.68 | +1.00 | 44.3% | 177 | — | — | — | — | 2.13 | — |
| — | 15.95 | 20.50 | 18.23 | — | — | 177.5 | — | — | — | — | 2.13 | — |
| — | 15.65 | 20.00 | 17.82 | +1.00 | 44.2% | 178 | 44.2% | -0.00 | — | — | 2.13 | — |
| — | 14.60 | 19.00 | 16.80 | +1.00 | 44.1% | 179 | 44.1% | -0.00 | — | — | 2.13 | — |
| — | 13.00 | 17.75 | 15.38 | +0.99 | 44.0% | 180 | 44.0% | -0.01 | — | — | 2.14 | — |
| — | 12.35 | 17.00 | 14.68 | +0.99 | 43.9% | 181 | 43.9% | -0.01 | — | — | 0.24 | — |
| — | 11.25 | 16.00 | 13.62 | +0.99 | 43.8% | 182 | 43.8% | -0.01 | — | — | 0.06 | — |
| — | 10.85 | 15.50 | 13.18 | +0.98 | 43.8% | 182.5 | 43.8% | -0.02 | — | — | 0.10 | — |
| — | 10.00 | 14.80 | 12.40 | +0.98 | 43.8% | 183 | 43.8% | -0.02 | — | — | 2.15 | — |
| — | 9.40 | 14.00 | 11.70 | +0.97 | 43.8% | 184 | 43.8% | -0.03 | — | — | 2.16 | — |
| — | 8.15 | 13.00 | 10.57 | +0.96 | 43.7% | 185 | 43.7% | -0.04 | — | — | 0.23 | — |
| — | 7.40 | 12.00 | 9.70 | +0.95 | 43.7% | 186 | 43.7% | -0.06 | — | — | 0.35 | — |
| — | 6.45 | 11.00 | 8.72 | +0.93 | 43.8% | 187 | 43.8% | -0.07 | — | — | 0.37 | — |
| — | 6.05 | 10.50 | 8.28 | +0.91 | 43.8% | 187.5 | 43.8% | -0.09 | — | — | 2.23 | — |
| — | 5.90 | 10.00 | 7.95 | +0.90 | 43.8% | 188 | 43.8% | -0.10 | — | — | 2.25 | — |
| — | 4.95 | 9.00 | 6.97 | +0.87 | 43.8% | 189 | 43.8% | -0.13 | — | — | 2.27 | — |
| — | 3.75 | 8.50 | 6.12 | +0.83 | 43.9% | 190 | 43.9% | -0.17 | 0.77 | 0.10 | 1.43 | — |
| — | 2.90 | 7.50 | 5.20 | +0.78 | 44.0% | 191 | 44.0% | -0.22 | — | — | 2.31 | — |
| — | 1.72 | 6.45 | 4.08 | +0.72 | 44.0% | 192 | 44.0% | -0.28 | 0.47 | 0.09 | 0.84 | — |
| — | 1.17 | 6.00 | 3.58 | +0.69 | 44.1% | 192.5 | 44.1% | -0.31 | — | — | 2.65 | — |
| — | 0.64 | 5.00 | 2.82 | +0.58 | 44.1% | 194 | 44.1% | -0.42 | — | — | 3.45 | — |
| — | 1.50 | 5.00 | 3.25 | +0.51 | 44.2% | 195 | 44.2% | -0.49 | 1.98 | 0.15 | 3.80 | — |
| — | — | 4.80 | — | +0.44 | 44.4% | 196 | 44.4% | -0.56 | — | — | 4.35 | — |
| — | — | 4.80 | — | +0.37 | 44.7% | 197 | 44.7% | -0.64 | 3.17 | 1.45 | 4.90 | — |
| — | — | 2.87 | — | +0.30 | 45.0% | 198 | 45.0% | -0.70 | 3.23 | 1.00 | 5.45 | — |
| — | 0.01 | 1.00 | 0.51 | +0.24 | 45.4% | 199 | 45.4% | -0.76 | 4.16 | 1.81 | 6.50 | — |
| — | — | 0.99 | — | +0.19 | 45.8% | 200 | 45.8% | -0.81 | 4.95 | 2.50 | 7.40 | — |
| — | — | 0.38 | — | +0.09 | 46.6% | 202.5 | 46.6% | -0.91 | 6.78 | 4.50 | 9.05 | — |
| — | 0.01 | 2.84 | 1.43 | +0.03 | 47.5% | 205 | 47.5% | -0.97 | 9.75 | 7.50 | 12.00 | — |
| — | — | 0.15 | — | +0.01 | 48.5% | 207.5 | 48.5% | -0.99 | 11.82 | 9.50 | 14.15 | — |
| — | — | 1.04 | — | +0.00 | 49.8% | 210 | 49.8% | -1.00 | 14.62 | 12.25 | 17.00 | — |
| — | — | 2.34 | — | +0.00 | 51.2% | 212.5 | 51.2% | -1.00 | 16.70 | 14.50 | 18.90 | — |
| — | — | 4.80 | — | +0.00 | 52.8% | 215 | 52.8% | -1.00 | 19.20 | 17.00 | 21.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.