Spot 195.62
· 208 contratti su 5 scadenze
· fonte ibkr
· catturata 11/09 00:00 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.55 | 21.00 | 18.77 | +0.94 | 42.5% | 177 | 42.5% | -0.06 | — | — | 2.27 | — |
| — | 15.75 | 20.35 | 18.05 | +0.94 | 42.0% | 178 | 42.0% | -0.06 | — | — | 2.30 | — |
| — | 14.90 | 19.10 | 17.00 | +0.93 | 41.6% | 179 | 41.6% | -0.07 | — | — | 2.33 | — |
| — | 13.90 | 18.10 | 16.00 | +0.92 | 41.2% | 180 | 41.2% | -0.08 | 0.53 | 0.18 | 0.87 | — |
| — | 12.95 | 17.20 | 15.07 | +0.91 | 40.8% | 181 | 40.8% | -0.09 | — | — | 2.42 | — |
| — | 12.25 | 16.25 | 14.25 | +0.89 | 40.4% | 182 | 40.4% | -0.11 | — | — | 2.47 | — |
| — | 11.80 | 15.80 | 13.80 | +0.89 | 40.2% | 182.5 | 40.2% | -0.11 | — | — | 2.88 | — |
| — | 11.00 | 15.35 | 13.18 | +0.88 | 40.1% | 183 | 40.1% | -0.12 | 1.48 | 0.02 | 2.93 | — |
| — | 10.05 | 14.45 | 12.25 | +0.86 | 39.7% | 184 | 39.7% | -0.14 | — | — | 2.99 | — |
| — | 9.05 | 13.95 | 11.50 | +0.84 | 39.4% | 185 | 39.4% | -0.16 | 1.03 | 0.26 | 1.81 | — |
| — | 8.50 | 13.10 | 10.80 | +0.82 | 39.1% | 186 | 39.1% | -0.18 | — | — | 3.15 | — |
| — | 7.50 | 12.35 | 9.93 | +0.79 | 38.8% | 187 | 38.8% | -0.21 | 2.02 | 0.70 | 3.35 | — |
| — | 7.00 | 11.85 | 9.43 | +0.78 | 38.7% | 187.5 | 38.7% | -0.22 | — | — | 2.65 | — |
| — | 6.65 | 11.50 | 9.07 | +0.76 | 38.6% | 188 | 38.6% | -0.24 | 1.89 | 0.23 | 3.55 | — |
| — | 6.00 | 10.90 | 8.45 | +0.73 | 38.3% | 189 | 38.3% | -0.27 | — | — | 3.75 | — |
| — | 6.25 | 9.65 | 7.95 | +0.70 | 38.1% | 190 | 38.1% | -0.30 | 2.17 | 1.10 | 3.25 | — |
| — | 4.75 | 8.95 | 6.85 | +0.67 | 37.9% | 191 | 37.9% | -0.33 | 2.27 | 0.05 | 4.50 | — |
| — | 4.00 | 8.50 | 6.25 | +0.63 | 37.7% | 192 | 37.7% | -0.37 | 3.13 | 1.47 | 4.80 | — |
| — | 3.65 | 8.05 | 5.85 | +0.61 | 37.7% | 192.5 | 37.7% | -0.39 | 2.85 | 1.65 | 4.05 | — |
| — | 2.60 | 7.05 | 4.83 | +0.56 | 37.5% | 194 | 37.5% | -0.44 | 3.02 | 1.23 | 4.80 | — |
| — | 2.55 | 6.65 | 4.60 | +0.52 | 37.4% | 195 | 37.4% | -0.48 | 4.40 | 2.30 | 6.50 | — |
| — | 2.30 | 6.15 | 4.22 | +0.48 | 37.4% | 196 | 37.4% | -0.52 | 4.12 | 2.35 | 5.90 | — |
| — | 1.37 | 5.65 | 3.51 | +0.44 | 37.4% | 197 | 37.4% | -0.56 | 5.12 | 3.20 | 7.05 | — |
| — | 0.83 | 4.95 | 2.89 | +0.40 | 37.5% | 198 | 37.5% | -0.60 | 5.50 | 3.50 | 7.50 | — |
| — | 0.25 | 4.85 | 2.55 | +0.37 | 37.5% | 199 | 37.5% | -0.64 | 6.28 | 4.10 | 8.45 | — |
| — | 1.45 | 3.00 | 2.23 | +0.33 | 37.7% | 200 | 37.7% | -0.67 | 6.55 | 4.70 | 8.40 | — |
| — | 0.72 | 2.75 | 1.74 | +0.25 | 38.1% | 202.5 | 38.1% | -0.76 | 8.50 | 6.05 | 10.95 | — |
| — | — | 3.40 | — | +0.17 | 38.8% | 205 | 38.8% | -0.83 | 10.40 | 8.00 | 12.80 | — |
| — | 0.70 | 1.01 | 0.85 | +0.12 | 39.5% | 207.5 | 39.5% | -0.89 | 12.78 | 10.60 | 14.95 | — |
| — | 0.52 | 1.00 | 0.76 | +0.08 | 40.3% | 210 | 40.3% | -0.93 | 15.10 | 12.85 | 17.35 | — |
| — | — | 0.50 | — | +0.05 | 41.1% | 212.5 | 41.1% | -0.96 | 17.43 | 15.20 | 19.65 | — |
| — | — | 0.46 | — | +0.03 | 41.8% | 215 | 41.8% | -0.98 | 19.57 | 17.60 | 21.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.