Spot 193.64
· 360 contratti su 5 scadenze
· fonte ibkr
· catturata 15/09 03:27 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 39.50 | 42.65 | 41.08 | +0.92 | 34.3% | 155 | 34.3% | -0.08 | 1.36 | 0.61 | 2.11 | — |
| — | 35.25 | 38.35 | 36.80 | +0.89 | 33.7% | 160 | 33.7% | -0.11 | 2.38 | 0.50 | 4.25 | — |
| — | 30.95 | 34.35 | 32.65 | +0.86 | 33.1% | 165 | 33.1% | -0.14 | 2.90 | 2.46 | 3.35 | — |
| — | 27.70 | 30.30 | 29.00 | +0.82 | 32.8% | 169 | 32.8% | -0.18 | 3.65 | 3.15 | 4.15 | — |
| — | 24.45 | 27.85 | 26.15 | +0.79 | 32.5% | 173 | 32.5% | -0.22 | 4.53 | 4.05 | 5.00 | — |
| — | 22.40 | 25.80 | 24.10 | +0.76 | 32.4% | 176 | 32.4% | -0.25 | 5.30 | 4.70 | 5.90 | — |
| — | 21.30 | 25.30 | 23.30 | +0.75 | 32.3% | 177 | 32.3% | -0.26 | 5.72 | 5.05 | 6.40 | — |
| — | 20.40 | 22.00 | 21.20 | +0.71 | 32.2% | 180 | 32.2% | -0.29 | 6.72 | 6.00 | 7.45 | — |
| — | 16.60 | 19.85 | 18.23 | +0.65 | 32.1% | 185 | 32.1% | -0.35 | 8.75 | 7.70 | 9.80 | — |
| — | 14.35 | 17.35 | 15.85 | +0.59 | 32.1% | 190 | 32.1% | -0.42 | 10.65 | 9.55 | 11.75 | — |
| — | 11.60 | 14.85 | 13.22 | +0.53 | 32.2% | 195 | 32.2% | -0.48 | 13.18 | 11.20 | 15.15 | — |
| — | 10.00 | 11.70 | 10.85 | +0.47 | 32.3% | 200 | 32.3% | -0.54 | 16.00 | 13.95 | 18.05 | — |
| — | 7.60 | 10.95 | 9.28 | +0.41 | 32.5% | 205 | 32.5% | -0.60 | 19.18 | 17.25 | 21.10 | — |
| — | 5.50 | 9.15 | 7.33 | +0.36 | 32.8% | 210 | 32.8% | -0.66 | 22.80 | 20.70 | 24.90 | — |
| — | 4.40 | 7.70 | 6.05 | +0.31 | 33.1% | 215 | 33.1% | -0.71 | 26.65 | 24.65 | 28.65 | — |
| — | 4.40 | 5.75 | 5.08 | +0.26 | 33.4% | 220 | 33.4% | -0.76 | 30.43 | 28.40 | 32.45 | — |
| — | 3.50 | 4.85 | 4.17 | +0.23 | 33.8% | 225 | 33.8% | -0.80 | 34.27 | 32.55 | 36.00 | — |
| — | 2.79 | 4.10 | 3.44 | +0.19 | 34.2% | 230 | 34.2% | -0.84 | 38.62 | 37.05 | 40.20 | — |
| — | 2.18 | 3.40 | 2.79 | +0.17 | 34.6% | 235 | 34.6% | -0.87 | 43.52 | 42.10 | 44.95 | — |
| — | 0.63 | 4.35 | 2.49 | +0.14 | 35.0% | 240 | 35.0% | -0.90 | 48.00 | 45.90 | 50.10 | — |
| — | 0.25 | 3.85 | 2.05 | +0.12 | 35.4% | 245 | 35.4% | -0.92 | 52.48 | 50.75 | 54.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.