Spot 193.64
· 360 contratti su 5 scadenze
· fonte ibkr
· catturata 15/09 03:27 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 49.10 | 52.10 | 50.60 | +0.94 | 35.0% | 145 | 35.0% | -0.06 | 1.02 | 0.62 | 1.43 | — |
| — | 44.40 | 47.50 | 45.95 | +0.92 | 34.4% | 150 | 34.4% | -0.08 | 1.58 | 1.22 | 1.95 | — |
| — | 39.80 | 43.45 | 41.62 | +0.90 | 34.0% | 155 | 34.0% | -0.11 | 2.21 | 1.63 | 2.78 | — |
| — | 35.35 | 39.00 | 37.17 | +0.87 | 33.6% | 160 | 33.6% | -0.14 | 3.02 | 2.58 | 3.45 | — |
| — | 31.50 | 35.20 | 33.35 | +0.83 | 33.2% | 165 | 33.2% | -0.17 | 3.67 | 2.99 | 4.35 | — |
| — | 28.00 | 31.40 | 29.70 | +0.79 | 32.9% | 170 | 32.9% | -0.21 | 5.15 | 4.05 | 6.25 | — |
| — | 24.80 | 27.35 | 26.07 | +0.75 | 32.7% | 175 | 32.7% | -0.26 | 6.45 | 5.95 | 6.95 | — |
| — | 21.55 | 23.75 | 22.65 | +0.70 | 32.5% | 180 | 32.5% | -0.31 | 8.32 | 6.75 | 9.90 | — |
| — | 18.65 | 20.75 | 19.70 | +0.64 | 32.4% | 185 | 32.4% | -0.36 | 10.05 | 9.35 | 10.75 | — |
| — | 15.95 | 18.55 | 17.25 | +0.59 | 32.3% | 190 | 32.3% | -0.42 | 12.15 | 11.20 | 13.10 | — |
| — | 13.50 | 15.50 | 14.50 | +0.54 | 32.3% | 195 | 32.3% | -0.47 | 15.00 | 13.70 | 16.30 | — |
| — | 11.70 | 13.30 | 12.50 | +0.48 | 32.3% | 200 | 32.3% | -0.53 | 17.52 | 16.30 | 18.75 | — |
| — | 9.90 | 11.60 | 10.75 | +0.43 | 32.3% | 205 | 32.3% | -0.58 | 20.65 | 19.20 | 22.10 | — |
| — | 8.20 | 9.75 | 8.97 | +0.38 | 32.4% | 210 | 32.4% | -0.63 | 24.27 | 22.65 | 25.90 | — |
| — | 6.85 | 8.35 | 7.60 | +0.33 | 32.5% | 215 | 32.5% | -0.68 | 27.60 | 26.25 | 28.95 | — |
| — | 5.60 | 7.10 | 6.35 | +0.29 | 32.7% | 220 | 32.7% | -0.73 | 31.85 | 30.65 | 33.05 | — |
| — | 4.85 | 6.10 | 5.47 | +0.25 | 32.9% | 225 | 32.9% | -0.77 | 36.15 | 34.65 | 37.65 | — |
| — | 4.05 | 5.40 | 4.72 | +0.22 | 33.1% | 230 | 33.1% | -0.81 | 39.92 | 38.65 | 41.20 | — |
| — | 3.20 | 4.55 | 3.88 | +0.19 | 33.3% | 235 | 33.3% | -0.84 | 44.73 | 43.10 | 46.35 | — |
| — | 2.70 | 3.60 | 3.15 | +0.17 | 33.6% | 240 | 33.6% | -0.87 | 48.75 | 46.80 | 50.70 | — |
| — | 2.21 | 2.83 | 2.52 | +0.14 | 34.0% | 245 | 34.0% | -0.90 | 53.30 | 51.25 | 55.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.