Spot 193.00
· 410 contratti su 5 scadenze
· fonte ibkr
· catturata 18/09 04:13 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 39.20 | 42.55 | 40.88 | +0.91 | 35.8% | 154 | 35.8% | -0.09 | 1.44 | 0.97 | 1.91 | — |
| — | 34.85 | 37.65 | 36.25 | +0.89 | 35.1% | 159 | 35.1% | -0.12 | 2.21 | 1.62 | 2.81 | — |
| — | 31.45 | 34.15 | 32.80 | +0.86 | 34.6% | 163 | 34.6% | -0.14 | 2.71 | 2.03 | 3.40 | — |
| — | 28.30 | 31.15 | 29.73 | +0.83 | 34.2% | 167 | 34.2% | -0.17 | 3.45 | 2.75 | 4.15 | — |
| — | 25.20 | 28.75 | 26.98 | +0.79 | 33.9% | 171 | 33.9% | -0.21 | 3.93 | 2.86 | 5.00 | — |
| — | 23.80 | 26.70 | 25.25 | +0.77 | 33.8% | 173 | 33.8% | -0.23 | 4.45 | 3.30 | 5.60 | — |
| — | 21.65 | 24.10 | 22.88 | +0.74 | 33.6% | 176 | 33.6% | -0.26 | 5.67 | 5.05 | 6.30 | — |
| — | 21.00 | 23.25 | 22.12 | +0.73 | 33.5% | 177 | 33.5% | -0.27 | 5.85 | 5.35 | 6.35 | — |
| — | 19.90 | 21.40 | 20.65 | +0.70 | 33.4% | 180 | 33.4% | -0.31 | 6.78 | 6.20 | 7.35 | — |
| — | 16.05 | 18.30 | 17.18 | +0.64 | 33.2% | 185 | 33.2% | -0.37 | 8.82 | 8.25 | 9.40 | — |
| — | 13.00 | 16.05 | 14.53 | +0.58 | 33.1% | 190 | 33.1% | -0.43 | 11.10 | 10.20 | 12.00 | — |
| — | 11.65 | 13.05 | 12.35 | +0.52 | 33.0% | 195 | 33.0% | -0.49 | 13.80 | 13.10 | 14.50 | — |
| — | 9.45 | 10.80 | 10.12 | +0.46 | 33.0% | 200 | 33.0% | -0.56 | 16.60 | 15.70 | 17.50 | — |
| — | 7.70 | 9.10 | 8.40 | +0.40 | 33.1% | 205 | 33.1% | -0.62 | 19.35 | 18.15 | 20.55 | — |
| 326 | 6.60 | 7.55 | 7.08 | +0.34 | 33.2% | 210 | 33.2% | -0.67 | 23.48 | 22.15 | 24.80 | 2 |
| — | 5.20 | 6.10 | 5.65 | +0.30 | 33.4% | 215 | 33.4% | -0.73 | 27.38 | 26.15 | 28.60 | 0 |
| — | 4.10 | 5.00 | 4.55 | +0.25 | 33.6% | 220 | 33.6% | -0.77 | 31.52 | 30.05 | 33.00 | — |
| — | 3.40 | 4.10 | 3.75 | +0.21 | 33.9% | 225 | 33.9% | -0.82 | 35.67 | 34.20 | 37.15 | — |
| — | 2.45 | 3.35 | 2.90 | +0.18 | 34.1% | 230 | 34.1% | -0.85 | 39.92 | 38.30 | 41.55 | — |
| — | 1.70 | 3.10 | 2.40 | +0.15 | 34.4% | 235 | 34.4% | -0.89 | 44.33 | 43.05 | 45.60 | — |
| — | 1.20 | 2.40 | 1.80 | +0.13 | 34.8% | 240 | — | — | 48.70 | 47.30 | 50.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.