Spot 190.62
· 414 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 00:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 38.30 | 42.00 | 40.15 | +0.92 | 35.2% | 153 | 35.2% | -0.08 | — | — | 4.80 | — |
| — | 33.15 | 38.00 | 35.58 | +0.89 | 34.4% | 158 | 34.4% | -0.11 | — | — | 4.80 | — |
| — | 29.00 | 33.50 | 31.25 | +0.85 | 33.8% | 163 | 33.8% | -0.15 | 3.02 | 1.08 | 4.95 | — |
| — | 26.40 | 30.15 | 28.27 | +0.82 | 33.4% | 167 | 33.4% | -0.18 | 3.07 | 1.19 | 4.95 | — |
| — | 23.70 | 27.95 | 25.82 | +0.79 | 33.1% | 170 | 33.1% | -0.21 | 4.40 | 2.05 | 6.75 | — |
| — | 21.50 | 26.00 | 23.75 | +0.76 | 32.9% | 173 | 32.9% | -0.24 | 5.33 | 3.15 | 7.50 | — |
| — | 19.50 | 24.00 | 21.75 | +0.73 | 32.7% | 176 | 32.7% | -0.27 | 6.40 | 4.30 | 8.50 | — |
| — | 18.50 | 22.80 | 20.65 | +0.72 | 32.7% | 177 | 32.7% | -0.28 | 6.30 | 4.00 | 8.60 | — |
| — | 16.65 | 21.35 | 19.00 | +0.68 | 32.5% | 180 | 32.5% | -0.32 | 6.97 | 6.65 | 7.30 | — |
| — | 13.65 | 18.50 | 16.07 | +0.62 | 32.3% | 185 | 32.3% | -0.38 | 9.50 | 7.60 | 11.40 | — |
| — | 11.60 | 15.50 | 13.55 | +0.56 | 32.3% | 190 | 32.3% | -0.45 | 11.57 | 9.15 | 14.00 | — |
| — | 8.55 | 13.45 | 11.00 | +0.49 | 32.3% | 195 | 32.3% | -0.52 | 14.70 | 12.40 | 17.00 | — |
| — | 8.00 | 11.50 | 9.75 | +0.43 | 32.3% | 200 | 32.3% | -0.58 | 17.30 | 15.00 | 19.60 | — |
| — | 5.05 | 9.15 | 7.10 | +0.38 | 32.5% | 205 | 32.5% | -0.64 | 20.85 | 18.80 | 22.90 | — |
| — | 3.50 | 7.85 | 5.67 | +0.32 | 32.7% | 210 | 32.7% | -0.70 | 24.57 | 22.35 | 26.80 | — |
| — | 2.90 | 7.00 | 4.95 | +0.27 | 32.9% | 215 | 32.9% | -0.75 | 28.50 | 26.75 | 30.25 | — |
| — | 1.85 | 6.00 | 3.92 | +0.23 | 33.2% | 220 | 33.2% | -0.80 | 32.65 | 30.40 | 34.90 | — |
| — | 0.70 | 5.30 | 3.00 | +0.19 | 33.5% | 225 | 33.5% | -0.84 | 36.95 | 34.90 | 39.00 | — |
| — | 0.01 | 3.10 | 1.55 | +0.16 | 33.9% | 230 | 33.9% | -0.87 | 40.75 | 38.50 | 43.00 | — |
| — | — | 2.59 | — | +0.14 | 34.3% | 235 | 34.3% | -0.90 | 45.85 | 43.70 | 48.00 | — |
| — | — | 4.00 | — | +0.12 | 34.7% | 240 | 34.7% | -0.93 | 50.55 | 48.25 | 52.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.