Spot 190.62
· 414 contratti su 5 scadenze
· fonte ibkr
· catturata 19/09 00:21 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 38.70 | 42.60 | 40.65 | +0.90 | 34.5% | 153 | 34.5% | -0.11 | 2.56 | 0.18 | 4.95 | — |
| — | 34.50 | 38.10 | 36.30 | +0.87 | 34.0% | 158 | 34.0% | -0.14 | 2.82 | 2.44 | 3.20 | — |
| — | 30.75 | 35.35 | 33.05 | +0.84 | 33.6% | 162 | 33.6% | -0.17 | 3.10 | 1.25 | 4.95 | — |
| — | 29.00 | 31.25 | 30.12 | +0.82 | 33.4% | 165 | 33.4% | -0.19 | 4.33 | 2.17 | 6.50 | — |
| — | 27.10 | 30.40 | 28.75 | +0.79 | 33.1% | 168 | 33.1% | -0.22 | 4.17 | 2.68 | 5.65 | — |
| — | 25.45 | 30.00 | 27.73 | +0.78 | 33.1% | 169 | 33.1% | -0.23 | 5.35 | 3.00 | 7.70 | — |
| — | 24.70 | 29.35 | 27.02 | +0.77 | 33.0% | 170 | 33.0% | -0.23 | 5.67 | 3.60 | 7.75 | — |
| — | 21.00 | 25.90 | 23.45 | +0.72 | 32.8% | 175 | 32.8% | -0.28 | 7.45 | 5.40 | 9.50 | — |
| — | 18.15 | 23.00 | 20.57 | +0.67 | 32.6% | 180 | 32.6% | -0.34 | 8.72 | 6.65 | 10.80 | — |
| — | 15.55 | 19.55 | 17.55 | +0.62 | 32.5% | 185 | 32.5% | -0.39 | 11.12 | 9.00 | 13.25 | — |
| — | 13.20 | 17.05 | 15.12 | +0.56 | 32.4% | 190 | 32.4% | -0.45 | 13.68 | 11.75 | 15.60 | — |
| — | 10.50 | 14.70 | 12.60 | +0.50 | 32.4% | 195 | 32.4% | -0.51 | 16.27 | 14.15 | 18.40 | — |
| — | 8.10 | 13.00 | 10.55 | +0.45 | 32.5% | 200 | 32.5% | -0.56 | 19.88 | 18.10 | 21.65 | — |
| — | 6.85 | 11.25 | 9.05 | +0.40 | 32.6% | 205 | 32.6% | -0.61 | 22.77 | 20.55 | 25.00 | — |
| — | 5.75 | 9.60 | 7.67 | +0.35 | 32.7% | 210 | 32.7% | -0.66 | 25.70 | 23.50 | 27.90 | — |
| — | 4.40 | 9.00 | 6.70 | +0.30 | 32.9% | 215 | 32.9% | -0.71 | 29.80 | 27.80 | 31.80 | — |
| — | 3.25 | 7.50 | 5.38 | +0.26 | 33.1% | 220 | 33.1% | -0.75 | 33.62 | 31.75 | 35.50 | — |
| — | 2.67 | 6.55 | 4.61 | +0.23 | 33.4% | 225 | 33.4% | -0.79 | 38.00 | 35.90 | 40.10 | — |
| — | 1.21 | 5.60 | 3.40 | +0.20 | 33.6% | 230 | 33.6% | -0.82 | 42.10 | 40.20 | 44.00 | — |
| — | 1.00 | 4.95 | 2.98 | +0.17 | 34.0% | 235 | 34.0% | -0.85 | 46.70 | 44.40 | 49.00 | — |
| — | 0.39 | 4.90 | 2.65 | +0.15 | 34.3% | 240 | 34.3% | -0.88 | 51.15 | 48.80 | 53.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.